Cartrade Tech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CARTRADE |
| EOD Price | 690.95 |
| PREVIOUS DAY PRICE | 680.75 |
| PRICE CHANGE | 10.20 |
| % CHANGE | 1.49% |
| TRADED QUANTITY | 223,522 |
| 5 DAYS AVG VOLUME | 276,911 |
HIGH AND LOW
| ONE DAY | 699.50-680.75 |
| ONE WEEK | 699.50-595.10 |
| TWO WEEKS | 699.50-543.75 |
| ONE MONTH | 699.50-539.05 |
| THREE MONTHS | 699.50-484.10 |
| SIX MONTHS | 699.50-386.00 |
| ONE YEAR | 699.50-340.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 79.45 | 12.99% |
| TWO WEEKS | 140.65 | 25.55% |
| ONE MONTH | 96.45 | 16.22% |
| THREE MONTHS | 182.30 | 35.83% |
| SIX MONTHS | 299.65 | 76.57% |
| ONE YEAR | 98.10 | 16.54% |
Cartrade Tech Ltd Share Price And Simple Moving Average Chart
;Cartrade Tech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 662.55 | 671.65 | 681.30 | 690.40 | 700.05 | 709.15 | 718.80 |
| FIBONACCI | 671.65 | 678.81 | 683.24 | 690.40 | 697.56 | 701.99 | 709.15 |
| CAMARILLA | 685.79 | 687.51 | 689.23 | 690.40 | 692.67 | 694.39 | 696.11 |
Cartrade Tech Ltd Candle Stick Chart
;Cartrade Tech Ltd MACD – Moving Average Convergence Divergence Chart
;Cartrade Tech Ltd Bollinger Band Chart
;Cartrade Tech Ltd RSI – Relative Strength Index Chart
;
Cartrade Tech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 680.75 | 699.50 | 680.75 | 690.95 | 223,522 |
| 2023-10-13 | 640.00 | 694.75 | 639.00 | 680.75 | 505,043 |
| 2023-10-12 | 631.25 | 647.00 | 630.00 | 644.85 | 186,048 |
| 2023-10-11 | 628.95 | 640.55 | 625.40 | 631.20 | 167,816 |
| 2023-10-10 | 615.00 | 634.90 | 607.20 | 628.50 | 302,128 |
| 2023-10-09 | 601.60 | 618.75 | 595.10 | 611.50 | 158,074 |
| 2023-10-06 | 596.00 | 621.00 | 596.00 | 613.25 | 399,210 |
| 2023-10-05 | 586.90 | 601.55 | 582.05 | 596.00 | 160,652 |
| 2023-10-04 | 585.00 | 592.35 | 576.15 | 581.35 | 108,633 |
| 2023-10-03 | 554.75 | 588.60 | 543.75 | 584.80 | 223,263 |
| 2023-09-29 | 547.95 | 554.85 | 547.95 | 550.30 | 86,746 |
| 2023-09-28 | 554.40 | 556.95 | 545.00 | 547.25 | 44,489 |
| 2023-09-27 | 545.00 | 560.00 | 539.05 | 552.30 | 73,521 |
| 2023-09-26 | 540.85 | 549.75 | 540.00 | 545.40 | 26,910 |
| 2023-09-25 | 546.00 | 555.05 | 540.00 | 542.05 | 57,934 |
| 2023-09-22 | 552.20 | 562.60 | 541.00 | 546.15 | 63,943 |
| 2023-09-21 | 561.00 | 567.95 | 550.00 | 552.65 | 58,212 |
| 2023-09-20 | 575.10 | 578.55 | 559.00 | 565.20 | 90,547 |
| 2023-09-18 | 590.50 | 597.85 | 577.00 | 578.55 | 79,510 |
| 2023-09-15 | 584.50 | 595.90 | 584.50 | 594.50 | 104,600 |
| 2023-09-14 | 568.50 | 589.95 | 568.50 | 584.50 | 127,318 |
| 2023-09-13 | 559.40 | 572.75 | 552.00 | 567.45 | 101,124 |
| 2023-09-12 | 606.55 | 606.55 | 550.05 | 559.40 | 259,285 |
| 2023-09-11 | 598.80 | 607.05 | 591.20 | 603.40 | 126,343 |
| 2023-09-08 | 600.00 | 608.05 | 594.90 | 598.85 | 140,470 |
| 2023-09-07 | 604.95 | 614.10 | 593.05 | 599.40 | 170,942 |
| 2023-09-06 | 584.95 | 611.30 | 582.05 | 603.40 | 571,821 |
| 2023-09-05 | 566.00 | 590.45 | 560.50 | 580.60 | 398,478 |
| 2023-09-04 | 568.50 | 568.50 | 555.00 | 562.00 | 144,388 |
| 2023-09-01 | 554.50 | 568.80 | 548.30 | 563.90 | 414,035 |