Central Depository Services (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CDSL |
| EOD Price | 1369.80 |
| PREVIOUS DAY PRICE | 1389.15 |
| PRICE CHANGE | -19.35 |
| % CHANGE | -1.39% |
| TRADED QUANTITY | 916,507 |
| 5 DAYS AVG VOLUME | 1,722,117 |
HIGH AND LOW
| ONE DAY | 1397.20-1365.00 |
| ONE WEEK | 1420.00-1305.00 |
| TWO WEEKS | 1420.00-1305.00 |
| ONE MONTH | 1420.00-1274.10 |
| THREE MONTHS | 1430.00-1107.35 |
| SIX MONTHS | 1430.00-973.50 |
| ONE YEAR | 1430.00-880.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 61.25 | 4.68% |
| TWO WEEKS | 10.00 | 0.73% |
| ONE MONTH | 25.40 | 1.88% |
| THREE MONTHS | 164.65 | 13.66% |
| SIX MONTHS | 362.60 | 36.00% |
| ONE YEAR | 160.15 | 13.23% |
Central Depository Services (India) Ltd Share Price And Simple Moving Average Chart
;Central Depository Services (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1325.26 | 1345.13 | 1357.46 | 1377.33 | 1389.66 | 1409.53 | 1421.86 |
| FIBONACCI | 1345.13 | 1357.43 | 1365.03 | 1377.33 | 1389.63 | 1397.23 | 1409.53 |
| CAMARILLA | 1360.95 | 1363.90 | 1366.85 | 1377.33 | 1372.75 | 1375.70 | 1378.66 |
Central Depository Services (India) Ltd Candle Stick Chart
;Central Depository Services (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Central Depository Services (India) Ltd Bollinger Band Chart
;Central Depository Services (India) Ltd RSI – Relative Strength Index Chart
;
Central Depository Services (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1396.00 | 1397.20 | 1365.00 | 1369.80 | 916,507 |
| 2023-10-13 | 1389.00 | 1420.00 | 1376.05 | 1389.15 | 2,225,751 |
| 2023-10-12 | 1335.80 | 1402.00 | 1335.00 | 1390.65 | 3,148,446 |
| 2023-10-11 | 1329.70 | 1361.00 | 1325.25 | 1330.60 | 1,141,150 |
| 2023-10-10 | 1316.00 | 1340.00 | 1316.00 | 1322.40 | 1,178,735 |
| 2023-10-09 | 1320.20 | 1327.70 | 1305.00 | 1308.55 | 1,124,044 |
| 2023-10-06 | 1329.65 | 1377.00 | 1326.30 | 1347.85 | 2,131,433 |
| 2023-10-05 | 1324.10 | 1338.15 | 1314.00 | 1325.25 | 567,861 |
| 2023-10-04 | 1330.00 | 1331.80 | 1312.05 | 1316.75 | 459,852 |
| 2023-10-03 | 1359.80 | 1359.80 | 1335.00 | 1337.00 | 507,458 |
| 2023-09-29 | 1339.00 | 1363.95 | 1327.40 | 1359.80 | 939,654 |
| 2023-09-28 | 1358.70 | 1375.80 | 1325.00 | 1333.10 | 1,135,819 |
| 2023-09-27 | 1330.40 | 1364.00 | 1329.00 | 1352.15 | 1,276,163 |
| 2023-09-26 | 1315.00 | 1351.50 | 1315.00 | 1327.70 | 951,309 |
| 2023-09-25 | 1319.00 | 1326.05 | 1305.05 | 1311.90 | 496,195 |
| 2023-09-22 | 1300.00 | 1321.00 | 1279.00 | 1312.90 | 838,432 |
| 2023-09-21 | 1298.00 | 1318.90 | 1274.10 | 1291.85 | 948,071 |
| 2023-09-20 | 1325.00 | 1333.00 | 1304.00 | 1306.70 | 609,251 |
| 2023-09-18 | 1344.40 | 1351.95 | 1326.55 | 1330.20 | 717,750 |
| 2023-09-15 | 1360.00 | 1385.00 | 1335.00 | 1344.40 | 2,037,830 |
| 2023-09-14 | 1326.00 | 1353.00 | 1316.45 | 1323.20 | 1,072,934 |
| 2023-09-13 | 1335.00 | 1364.90 | 1291.80 | 1319.20 | 2,398,969 |
| 2023-09-12 | 1409.90 | 1429.40 | 1305.00 | 1333.80 | 4,170,751 |
| 2023-09-11 | 1313.90 | 1430.00 | 1307.95 | 1390.90 | 9,479,717 |
| 2023-09-08 | 1210.00 | 1293.25 | 1207.90 | 1282.30 | 4,151,516 |
| 2023-09-07 | 1223.40 | 1232.80 | 1199.10 | 1203.05 | 957,018 |
| 2023-09-06 | 1236.00 | 1243.70 | 1206.35 | 1220.85 | 1,563,196 |
| 2023-09-05 | 1160.85 | 1231.50 | 1155.50 | 1225.45 | 3,605,538 |
| 2023-09-04 | 1142.25 | 1167.50 | 1142.25 | 1151.65 | 612,837 |
| 2023-09-01 | 1146.60 | 1158.00 | 1107.35 | 1141.45 | 894,687 |