Century Enka Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTENKA |
| EOD Price | 445.20 |
| PREVIOUS DAY PRICE | 448.35 |
| PRICE CHANGE | -3.15 |
| % CHANGE | -0.70% |
| TRADED QUANTITY | 48,498 |
| 5 DAYS AVG VOLUME | 62,292 |
HIGH AND LOW
| ONE DAY | 450.20-437.75 |
| ONE WEEK | 455.00-418.90 |
| TWO WEEKS | 455.00-417.10 |
| ONE MONTH | 455.00-415.10 |
| THREE MONTHS | 464.50-410.00 |
| SIX MONTHS | 464.50-368.60 |
| ONE YEAR | 464.50-340.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.05 | 4.71% |
| TWO WEEKS | 25.35 | 6.03% |
| ONE MONTH | 5.90 | 1.34% |
| THREE MONTHS | 23.40 | 5.54% |
| SIX MONTHS | 72.80 | 19.54% |
| ONE YEAR | -9.00 | -1.98% |
Century Enka Ltd Share Price And Simple Moving Average Chart
;Century Enka Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 426.11 | 431.93 | 438.56 | 444.38 | 451.01 | 456.83 | 463.46 |
| FIBONACCI | 431.93 | 436.69 | 439.62 | 444.38 | 449.14 | 452.07 | 456.83 |
| CAMARILLA | 441.78 | 442.92 | 444.06 | 444.38 | 446.34 | 447.48 | 448.62 |
Century Enka Ltd Candle Stick Chart
;Century Enka Ltd MACD – Moving Average Convergence Divergence Chart
;Century Enka Ltd Bollinger Band Chart
;Century Enka Ltd RSI – Relative Strength Index Chart
;
Century Enka Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 444.00 | 450.20 | 437.75 | 445.20 | 48,498 |
| 2023-10-13 | 447.35 | 455.00 | 446.55 | 448.35 | 63,448 |
| 2023-10-12 | 444.85 | 449.60 | 441.80 | 445.15 | 58,949 |
| 2023-10-11 | 443.30 | 443.30 | 438.10 | 440.40 | 79,329 |
| 2023-10-10 | 425.10 | 443.60 | 422.55 | 440.80 | 61,240 |
| 2023-10-09 | 425.00 | 428.40 | 418.90 | 425.15 | 47,592 |
| 2023-10-06 | 422.50 | 429.00 | 421.35 | 424.75 | 19,167 |
| 2023-10-05 | 424.85 | 424.85 | 420.00 | 421.85 | 19,640 |
| 2023-10-04 | 418.80 | 421.95 | 417.10 | 420.95 | 20,885 |
| 2023-10-03 | 421.35 | 423.75 | 417.50 | 420.60 | 19,850 |
| 2023-09-29 | 424.00 | 424.00 | 417.80 | 419.85 | 12,507 |
| 2023-09-28 | 424.50 | 424.50 | 417.80 | 420.70 | 14,961 |
| 2023-09-27 | 418.85 | 422.10 | 415.10 | 420.35 | 15,813 |
| 2023-09-26 | 416.70 | 424.20 | 415.25 | 416.70 | 27,924 |
| 2023-09-25 | 422.90 | 426.50 | 418.00 | 419.90 | 30,182 |
| 2023-09-22 | 426.15 | 430.00 | 420.00 | 422.90 | 21,075 |
| 2023-09-21 | 427.70 | 431.40 | 421.00 | 426.15 | 37,323 |
| 2023-09-20 | 439.95 | 439.95 | 426.60 | 427.70 | 19,733 |
| 2023-09-18 | 440.00 | 453.20 | 431.20 | 434.00 | 51,815 |
| 2023-09-15 | 445.00 | 445.00 | 437.50 | 439.30 | 18,616 |
| 2023-09-14 | 430.60 | 445.95 | 430.60 | 441.50 | 61,101 |
| 2023-09-13 | 422.10 | 435.95 | 422.10 | 432.45 | 30,278 |
| 2023-09-12 | 440.45 | 441.35 | 423.30 | 426.85 | 64,593 |
| 2023-09-11 | 442.90 | 442.90 | 438.20 | 440.45 | 29,720 |
| 2023-09-08 | 436.15 | 444.00 | 436.15 | 438.45 | 56,907 |
| 2023-09-07 | 440.45 | 440.45 | 431.60 | 434.75 | 22,464 |
| 2023-09-06 | 440.00 | 444.00 | 432.50 | 434.85 | 34,842 |
| 2023-09-05 | 429.00 | 448.20 | 428.65 | 441.45 | 130,891 |
| 2023-09-04 | 431.10 | 433.50 | 427.10 | 429.30 | 35,808 |
| 2023-09-01 | 428.10 | 431.50 | 425.00 | 428.40 | 23,363 |