Chembond Chemials Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHEMBOND |
| EOD Price | 370.20 |
| PREVIOUS DAY PRICE | 370.85 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -0.17% |
| TRADED QUANTITY | 32,741 |
| 5 DAYS AVG VOLUME | 23,225 |
HIGH AND LOW
| ONE DAY | 377.15-367.25 |
| ONE WEEK | 386.00-365.00 |
| TWO WEEKS | 395.00-365.00 |
| ONE MONTH | 400.55-355.95 |
| THREE MONTHS | 444.40-355.95 |
| SIX MONTHS | 445.00-261.60 |
| ONE YEAR | 445.00-182.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.80 | 1.03% |
| TWO WEEKS | -6.85 | -1.81% |
| ONE MONTH | -10.80 | -2.83% |
| THREE MONTHS | -53.00 | -12.52% |
| SIX MONTHS | 100.20 | 37.11% |
| ONE YEAR | 185.35 | 100.27% |
Chembond Chemials Ltd Share Price And Simple Moving Average Chart
;Chembond Chemials Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 356.01 | 361.63 | 365.91 | 371.53 | 375.81 | 381.43 | 385.71 |
| FIBONACCI | 361.63 | 365.41 | 367.75 | 371.53 | 375.31 | 377.65 | 381.43 |
| CAMARILLA | 367.48 | 368.39 | 369.29 | 371.53 | 371.11 | 372.02 | 372.92 |
Chembond Chemials Ltd Candle Stick Chart
;Chembond Chemials Ltd MACD – Moving Average Convergence Divergence Chart
;Chembond Chemials Ltd Bollinger Band Chart
;Chembond Chemials Ltd RSI – Relative Strength Index Chart
;
Chembond Chemials Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 371.00 | 377.15 | 367.25 | 370.20 | 32,741 |
| 2023-10-13 | 368.65 | 375.00 | 367.85 | 370.85 | 5,002 |
| 2023-10-12 | 383.70 | 383.70 | 368.00 | 368.65 | 43,646 |
| 2023-10-11 | 383.15 | 386.00 | 373.35 | 378.85 | 11,712 |
| 2023-10-10 | 371.65 | 382.95 | 367.00 | 378.10 | 23,026 |
| 2023-10-09 | 370.00 | 379.95 | 365.00 | 366.40 | 17,021 |
| 2023-10-06 | 372.45 | 380.00 | 371.40 | 374.40 | 15,253 |
| 2023-10-05 | 382.00 | 386.75 | 373.15 | 376.40 | 11,151 |
| 2023-10-04 | 375.20 | 395.00 | 366.00 | 379.60 | 21,926 |
| 2023-10-03 | 376.95 | 379.90 | 370.00 | 375.45 | 15,310 |
| 2023-09-29 | 396.00 | 397.00 | 373.00 | 377.05 | 24,747 |
| 2023-09-28 | 393.85 | 397.80 | 378.10 | 383.00 | 36,201 |
| 2023-09-27 | 368.95 | 400.55 | 355.95 | 388.05 | 63,120 |
| 2023-09-26 | 370.05 | 371.85 | 362.60 | 364.45 | 11,406 |
| 2023-09-25 | 378.25 | 378.25 | 368.00 | 369.30 | 6,709 |
| 2023-09-22 | 375.20 | 376.00 | 366.25 | 373.40 | 11,854 |
| 2023-09-21 | 371.75 | 389.25 | 368.00 | 370.75 | 29,556 |
| 2023-09-20 | 370.20 | 377.80 | 362.80 | 373.05 | 21,098 |
| 2023-09-18 | 385.95 | 386.65 | 373.30 | 376.10 | 17,151 |
| 2023-09-15 | 388.00 | 391.00 | 378.00 | 381.00 | 31,387 |
| 2023-09-14 | 378.25 | 389.90 | 377.00 | 385.60 | 31,064 |
| 2023-09-13 | 377.50 | 387.30 | 365.75 | 372.70 | 31,148 |
| 2023-09-12 | 395.55 | 398.50 | 370.65 | 377.55 | 47,572 |
| 2023-09-11 | 397.90 | 403.05 | 391.05 | 393.00 | 39,565 |
| 2023-09-08 | 404.30 | 405.15 | 395.00 | 397.90 | 21,670 |
| 2023-09-07 | 397.40 | 407.80 | 395.35 | 398.70 | 38,835 |
| 2023-09-06 | 405.00 | 416.40 | 393.25 | 394.35 | 35,182 |
| 2023-09-05 | 416.95 | 421.95 | 400.55 | 405.65 | 51,783 |
| 2023-09-04 | 414.85 | 419.50 | 408.05 | 416.95 | 33,002 |
| 2023-09-01 | 413.75 | 423.70 | 408.00 | 411.85 | 30,329 |