- 2023-10-16
DAY SUMMARY
| SYMBOL | CHEVIOT |
| EOD Price | 1181.65 |
| PREVIOUS DAY PRICE | 1170.95 |
| PRICE CHANGE | 10.70 |
| % CHANGE | 0.91% |
| TRADED QUANTITY | 1,102 |
| 5 DAYS AVG VOLUME | 1,769 |
HIGH AND LOW
| ONE DAY | 1183.50-1167.85 |
| ONE WEEK | 1195.00-1130.00 |
| TWO WEEKS | 1195.00-1130.00 |
| ONE MONTH | 1204.45-1130.00 |
| THREE MONTHS | 1351.50-1130.00 |
| SIX MONTHS | 1351.50-1049.50 |
| ONE YEAR | 1351.50-960.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.90 | 2.50% |
| TWO WEEKS | 24.20 | 2.09% |
| ONE MONTH | -6.75 | -0.56% |
| THREE MONTHS | -39.80 | -3.25% |
| SIX MONTHS | 125.35 | 11.86% |
| ONE YEAR | 22.85 | 1.97% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1156.19 | 1162.02 | 1171.84 | 1177.67 | 1187.49 | 1193.32 | 1203.14 |
| FIBONACCI | 1162.02 | 1168.00 | 1171.69 | 1177.67 | 1183.65 | 1187.34 | 1193.32 |
| CAMARILLA | 1177.35 | 1178.78 | 1180.22 | 1177.67 | 1183.08 | 1184.52 | 1185.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1172.00 | 1183.50 | 1167.85 | 1181.65 | 1,102 |
| 2023-10-13 | 1177.95 | 1177.95 | 1160.00 | 1170.95 | 1,825 |
| 2023-10-12 | 1170.60 | 1195.00 | 1162.00 | 1173.20 | 3,621 |
| 2023-10-11 | 1161.15 | 1177.00 | 1155.00 | 1168.80 | 767 |
| 2023-10-10 | 1165.05 | 1172.95 | 1156.05 | 1162.10 | 1,532 |
| 2023-10-09 | 1132.00 | 1168.90 | 1130.00 | 1152.75 | 1,228 |
| 2023-10-06 | 1165.05 | 1166.75 | 1150.00 | 1157.35 | 1,819 |
| 2023-10-05 | 1151.20 | 1157.95 | 1149.00 | 1154.35 | 577 |
| 2023-10-04 | 1153.35 | 1163.00 | 1140.00 | 1143.25 | 1,091 |
| 2023-10-03 | 1151.10 | 1166.05 | 1151.10 | 1153.15 | 562 |
| 2023-09-29 | 1161.10 | 1169.10 | 1150.00 | 1157.45 | 1,986 |
| 2023-09-28 | 1163.50 | 1169.00 | 1150.50 | 1154.05 | 1,244 |
| 2023-09-27 | 1171.80 | 1171.80 | 1139.55 | 1150.25 | 3,395 |
| 2023-09-26 | 1153.00 | 1178.85 | 1153.00 | 1168.15 | 969 |
| 2023-09-25 | 1171.15 | 1195.00 | 1147.15 | 1174.50 | 2,408 |
| 2023-09-22 | 1186.40 | 1186.40 | 1153.10 | 1163.70 | 2,394 |
| 2023-09-21 | 1184.80 | 1192.90 | 1167.10 | 1171.45 | 2,242 |
| 2023-09-20 | 1201.85 | 1201.85 | 1172.35 | 1179.20 | 2,931 |
| 2023-09-18 | 1192.05 | 1204.45 | 1185.65 | 1191.55 | 1,200 |
| 2023-09-15 | 1180.00 | 1205.10 | 1180.00 | 1188.40 | 2,634 |
| 2023-09-14 | 1192.80 | 1205.00 | 1184.95 | 1195.85 | 2,139 |
| 2023-09-13 | 1207.10 | 1207.10 | 1184.00 | 1191.55 | 1,275 |
| 2023-09-12 | 1214.35 | 1220.15 | 1190.35 | 1193.80 | 1,981 |
| 2023-09-11 | 1216.00 | 1224.00 | 1207.00 | 1214.70 | 2,974 |
| 2023-09-08 | 1225.55 | 1225.85 | 1209.45 | 1211.20 | 2,463 |
| 2023-09-07 | 1234.80 | 1235.20 | 1218.00 | 1225.55 | 1,414 |
| 2023-09-06 | 1218.00 | 1238.95 | 1202.75 | 1227.75 | 4,346 |
| 2023-09-05 | 1192.05 | 1197.50 | 1188.10 | 1194.10 | 5,797 |
| 2023-09-04 | 1190.10 | 1205.40 | 1184.00 | 1191.90 | 3,823 |
| 2023-09-01 | 1190.00 | 1202.80 | 1187.60 | 1190.10 | 2,596 |