Clean Science & Technology Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CLEAN |
| EOD Price | 1377.60 |
| PREVIOUS DAY PRICE | 1394.95 |
| PRICE CHANGE | -17.35 |
| % CHANGE | -1.24% |
| TRADED QUANTITY | 57,483 |
| 5 DAYS AVG VOLUME | 50,299 |
HIGH AND LOW
| ONE DAY | 1399.65-1375.00 |
| ONE WEEK | 1413.80-1372.05 |
| TWO WEEKS | 1437.95-1372.05 |
| ONE MONTH | 1465.00-1372.05 |
| THREE MONTHS | 1533.85-1280.00 |
| SIX MONTHS | 1574.40-1280.00 |
| ONE YEAR | 1687.00-1227.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.45 | -0.24% |
| TWO WEEKS | -31.65 | -2.24% |
| ONE MONTH | -79.30 | -5.44% |
| THREE MONTHS | 61.20 | 4.64% |
| SIX MONTHS | -36.15 | -2.55% |
| ONE YEAR | -228.35 | -14.21% |
Clean Science & Technology Ltd Share Price And Simple Moving Average Chart
;Clean Science & Technology Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1343.86 | 1359.43 | 1368.51 | 1384.08 | 1393.16 | 1408.73 | 1417.81 |
| FIBONACCI | 1359.43 | 1368.85 | 1374.66 | 1384.08 | 1393.50 | 1399.31 | 1408.73 |
| CAMARILLA | 1370.82 | 1373.08 | 1375.34 | 1384.08 | 1379.86 | 1382.12 | 1384.38 |
Clean Science & Technology Ltd Candle Stick Chart
;Clean Science & Technology Ltd MACD – Moving Average Convergence Divergence Chart
;Clean Science & Technology Ltd Bollinger Band Chart
;Clean Science & Technology Ltd RSI – Relative Strength Index Chart
;
Clean Science & Technology Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1394.95 | 1399.65 | 1375.00 | 1377.60 | 57,483 |
| 2023-10-13 | 1390.00 | 1403.30 | 1386.55 | 1394.95 | 28,131 |
| 2023-10-12 | 1391.05 | 1413.80 | 1391.00 | 1393.85 | 57,208 |
| 2023-10-11 | 1385.00 | 1403.15 | 1380.65 | 1388.90 | 55,734 |
| 2023-10-10 | 1380.00 | 1398.70 | 1372.05 | 1375.10 | 52,940 |
| 2023-10-09 | 1392.00 | 1398.00 | 1375.85 | 1381.05 | 82,153 |
| 2023-10-06 | 1409.95 | 1437.95 | 1400.00 | 1410.20 | 102,303 |
| 2023-10-05 | 1418.70 | 1422.65 | 1406.00 | 1409.45 | 35,669 |
| 2023-10-04 | 1402.50 | 1424.00 | 1400.00 | 1413.00 | 47,283 |
| 2023-10-03 | 1409.00 | 1419.90 | 1402.00 | 1407.85 | 42,159 |
| 2023-09-29 | 1420.00 | 1422.65 | 1405.05 | 1409.25 | 41,786 |
| 2023-09-28 | 1429.70 | 1432.10 | 1400.10 | 1412.25 | 106,719 |
| 2023-09-27 | 1422.40 | 1431.00 | 1393.00 | 1426.85 | 46,551 |
| 2023-09-26 | 1416.65 | 1425.90 | 1412.15 | 1420.90 | 63,044 |
| 2023-09-25 | 1407.70 | 1421.35 | 1396.00 | 1412.05 | 78,638 |
| 2023-09-22 | 1425.90 | 1440.70 | 1401.00 | 1405.60 | 127,187 |
| 2023-09-21 | 1434.05 | 1452.75 | 1418.00 | 1421.90 | 88,153 |
| 2023-09-20 | 1445.35 | 1465.00 | 1432.05 | 1438.80 | 90,150 |
| 2023-09-18 | 1454.40 | 1454.40 | 1440.40 | 1446.85 | 70,171 |
| 2023-09-15 | 1472.70 | 1494.30 | 1431.00 | 1456.90 | 206,898 |
| 2023-09-14 | 1456.70 | 1474.40 | 1456.00 | 1462.80 | 115,465 |
| 2023-09-13 | 1430.65 | 1464.00 | 1420.55 | 1449.85 | 154,934 |
| 2023-09-12 | 1493.00 | 1514.00 | 1426.00 | 1432.85 | 310,950 |
| 2023-09-11 | 1475.00 | 1533.85 | 1470.00 | 1483.20 | 532,010 |
| 2023-09-08 | 1476.70 | 1486.90 | 1453.00 | 1458.10 | 133,074 |
| 2023-09-07 | 1472.70 | 1484.65 | 1465.05 | 1471.15 | 87,611 |
| 2023-09-06 | 1465.00 | 1492.00 | 1462.00 | 1466.65 | 183,569 |
| 2023-09-05 | 1445.00 | 1468.60 | 1443.95 | 1460.00 | 143,291 |
| 2023-09-04 | 1416.70 | 1474.50 | 1415.70 | 1437.50 | 373,430 |
| 2023-09-01 | 1424.70 | 1429.00 | 1408.00 | 1412.15 | 78,848 |