Coffeeday Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COFFEEDAY |
| EOD Price | 49.95 |
| PREVIOUS DAY PRICE | 49.90 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.10% |
| TRADED QUANTITY | 3,538,555 |
| 5 DAYS AVG VOLUME | 1,990,464 |
HIGH AND LOW
| ONE DAY | 51.65-49.60 |
| ONE WEEK | 51.65-48.25 |
| TWO WEEKS | 52.75-48.25 |
| ONE MONTH | 55.15-48.20 |
| THREE MONTHS | 57.00-29.00 |
| SIX MONTHS | 57.00-29.00 |
| ONE YEAR | 57.00-26.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 1.21% |
| TWO WEEKS | -0.70 | -1.38% |
| ONE MONTH | -2.20 | -4.21% |
| THREE MONTHS | 8.15 | 19.49% |
| SIX MONTHS | 17.40 | 53.45% |
| ONE YEAR | -0.20 | -0.39% |
Coffeeday Enterprises Ltd Share Price And Simple Moving Average Chart
;Coffeeday Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.10 | 48.35 | 49.15 | 50.40 | 51.20 | 52.45 | 53.25 |
| FIBONACCI | 48.35 | 49.13 | 49.62 | 50.40 | 51.18 | 51.67 | 52.45 |
| CAMARILLA | 49.39 | 49.57 | 49.76 | 50.40 | 50.14 | 50.33 | 50.51 |
Coffeeday Enterprises Ltd Candle Stick Chart
;Coffeeday Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Coffeeday Enterprises Ltd Bollinger Band Chart
;Coffeeday Enterprises Ltd RSI – Relative Strength Index Chart
;
Coffeeday Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.00 | 51.65 | 49.60 | 49.95 | 3,538,555 |
| 2023-10-13 | 49.10 | 50.75 | 49.05 | 49.90 | 1,977,640 |
| 2023-10-12 | 50.00 | 51.00 | 49.45 | 49.60 | 1,401,882 |
| 2023-10-11 | 50.15 | 50.95 | 49.55 | 49.85 | 1,518,342 |
| 2023-10-10 | 49.95 | 50.45 | 49.35 | 49.75 | 1,515,902 |
| 2023-10-09 | 49.50 | 50.95 | 48.25 | 49.35 | 3,171,047 |
| 2023-10-06 | 51.50 | 51.90 | 50.10 | 50.50 | 3,122,112 |
| 2023-10-05 | 50.85 | 52.30 | 49.90 | 51.25 | 3,636,348 |
| 2023-10-04 | 49.80 | 52.75 | 49.30 | 50.45 | 7,062,544 |
| 2023-10-03 | 50.35 | 51.10 | 49.65 | 49.85 | 1,495,286 |
| 2023-09-29 | 50.10 | 51.50 | 49.70 | 50.65 | 2,217,440 |
| 2023-09-28 | 50.90 | 51.40 | 49.25 | 49.70 | 1,187,909 |
| 2023-09-27 | 51.00 | 51.70 | 50.25 | 50.70 | 1,008,764 |
| 2023-09-26 | 50.65 | 52.35 | 50.00 | 51.00 | 2,153,606 |
| 2023-09-25 | 48.90 | 50.95 | 48.30 | 50.55 | 2,910,842 |
| 2023-09-22 | 50.20 | 50.85 | 48.20 | 48.75 | 2,147,235 |
| 2023-09-21 | 51.20 | 52.75 | 49.50 | 49.95 | 2,403,399 |
| 2023-09-20 | 52.70 | 53.50 | 50.90 | 51.30 | 2,960,413 |
| 2023-09-18 | 52.45 | 55.15 | 52.15 | 52.65 | 5,041,255 |
| 2023-09-15 | 54.00 | 54.85 | 51.30 | 52.15 | 5,103,329 |
| 2023-09-14 | 54.70 | 57.00 | 51.15 | 53.60 | 25,924,451 |
| 2023-09-13 | 43.00 | 51.30 | 42.10 | 51.15 | 20,050,364 |
| 2023-09-12 | 45.35 | 47.00 | 42.00 | 42.75 | 5,885,909 |
| 2023-09-11 | 48.15 | 48.20 | 43.35 | 45.30 | 18,708,752 |
| 2023-09-08 | 52.55 | 54.10 | 52.40 | 53.10 | 4,822,297 |
| 2023-09-07 | 52.75 | 53.35 | 52.05 | 52.25 | 1,882,624 |
| 2023-09-06 | 52.95 | 53.50 | 51.25 | 52.75 | 3,646,525 |
| 2023-09-05 | 54.00 | 54.85 | 51.55 | 52.80 | 5,702,463 |
| 2023-09-04 | 52.60 | 55.25 | 51.50 | 54.05 | 17,255,157 |
| 2023-09-01 | 46.70 | 53.85 | 45.90 | 52.70 | 28,711,744 |