Compuage Infocom - 2023-10-16
DAY SUMMARY
| SYMBOL | COMPINFO |
| EOD Price | 12.45 |
| PREVIOUS DAY PRICE | 12.35 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.80% |
| TRADED QUANTITY | 265,434 |
| 5 DAYS AVG VOLUME | 199,712 |
HIGH AND LOW
| ONE DAY | 12.70-12.30 |
| ONE WEEK | 12.70-12.10 |
| TWO WEEKS | 13.25-12.10 |
| ONE MONTH | 13.25-12.10 |
| THREE MONTHS | 14.30-11.90 |
| SIX MONTHS | 17.10-11.20 |
| ONE YEAR | 27.70-11.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 1.63% |
| TWO WEEKS | -0.05 | -0.40% |
| ONE MONTH | -0.35 | -2.73% |
| THREE MONTHS | 0.20 | 1.63% |
| SIX MONTHS | -1.60 | -11.38% |
| ONE YEAR | -11.10 | -47.13% |
Compuage Infocom Share Price And Simple Moving Average Chart
;Compuage Infocom Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 11.86 | 12.08 | 12.26 | 12.48 | 12.66 | 12.88 | 13.06 |
| FIBONACCI | 12.08 | 12.23 | 12.33 | 12.48 | 12.63 | 12.73 | 12.88 |
| CAMARILLA | 12.34 | 12.38 | 12.41 | 12.48 | 12.49 | 12.52 | 12.56 |
Compuage Infocom Candle Stick Chart
;Compuage Infocom MACD – Moving Average Convergence Divergence Chart
;Compuage Infocom Bollinger Band Chart
;Compuage Infocom RSI – Relative Strength Index Chart
;
Compuage Infocom Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 12.40 | 12.70 | 12.30 | 12.45 | 265,434 |
| 2023-10-13 | 12.60 | 12.60 | 12.30 | 12.35 | 155,620 |
| 2023-10-12 | 12.40 | 12.45 | 12.25 | 12.35 | 135,669 |
| 2023-10-11 | 12.40 | 12.50 | 12.25 | 12.35 | 218,746 |
| 2023-10-10 | 12.40 | 12.50 | 12.25 | 12.30 | 223,092 |
| 2023-10-09 | 12.10 | 12.50 | 12.10 | 12.25 | 297,626 |
| 2023-10-06 | 12.45 | 13.25 | 12.25 | 12.80 | 374,403 |
| 2023-10-05 | 12.30 | 12.55 | 12.30 | 12.45 | 112,927 |
| 2023-10-04 | 12.35 | 12.50 | 12.20 | 12.30 | 171,168 |
| 2023-10-03 | 12.65 | 12.70 | 12.25 | 12.40 | 158,979 |
| 2023-09-29 | 12.70 | 12.70 | 12.40 | 12.50 | 137,405 |
| 2023-09-28 | 12.60 | 12.65 | 12.40 | 12.45 | 124,671 |
| 2023-09-27 | 12.45 | 12.60 | 12.45 | 12.55 | 69,800 |
| 2023-09-26 | 12.55 | 12.55 | 12.30 | 12.45 | 83,430 |
| 2023-09-25 | 12.55 | 12.60 | 12.35 | 12.45 | 112,304 |
| 2023-09-22 | 12.65 | 12.70 | 12.30 | 12.45 | 189,394 |
| 2023-09-21 | 12.65 | 12.80 | 12.40 | 12.50 | 279,197 |
| 2023-09-20 | 12.65 | 12.80 | 12.50 | 12.65 | 157,260 |
| 2023-09-18 | 12.90 | 12.90 | 12.70 | 12.75 | 158,392 |
| 2023-09-15 | 12.95 | 13.00 | 12.75 | 12.80 | 248,602 |
| 2023-09-14 | 12.90 | 12.90 | 12.70 | 12.85 | 238,992 |
| 2023-09-13 | 12.85 | 12.85 | 12.50 | 12.70 | 288,978 |
| 2023-09-12 | 13.05 | 13.15 | 12.50 | 12.70 | 646,504 |
| 2023-09-11 | 13.20 | 13.30 | 13.00 | 13.05 | 515,723 |
| 2023-09-08 | 13.30 | 13.30 | 13.10 | 13.15 | 299,118 |
| 2023-09-07 | 13.10 | 13.35 | 13.05 | 13.20 | 267,600 |
| 2023-09-06 | 13.15 | 13.25 | 12.90 | 13.05 | 388,176 |
| 2023-09-05 | 13.30 | 13.50 | 12.85 | 13.05 | 992,083 |
| 2023-09-04 | 13.40 | 13.60 | 13.05 | 13.20 | 390,898 |
| 2023-09-01 | 13.55 | 13.55 | 13.25 | 13.35 | 244,480 |