Container Corporation India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CONCOR |
| EOD Price | 716.60 |
| PREVIOUS DAY PRICE | 713.15 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 0.48% |
| TRADED QUANTITY | 1,370,256 |
| 5 DAYS AVG VOLUME | 1,088,324 |
HIGH AND LOW
| ONE DAY | 718.30-705.45 |
| ONE WEEK | 718.30-695.35 |
| TWO WEEKS | 725.70-695.35 |
| ONE MONTH | 746.00-695.35 |
| THREE MONTHS | 747.70-645.90 |
| SIX MONTHS | 747.70-598.00 |
| ONE YEAR | 828.75-555.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.80 | 0.95% |
| TWO WEEKS | 0.40 | 0.05% |
| ONE MONTH | -0.75 | -0.10% |
| THREE MONTHS | 35.55 | 5.21% |
| SIX MONTHS | 117.20 | 19.55% |
| ONE YEAR | 20.60 | 2.95% |
Future Data
| FUTURE PRICE | 716.80 |
| PREMIUM\DISCOUNT | 0.20 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 0.48% |
| OPEN INTEREST | 5,768,000 |
| % CHANGE IN OI | -2.83 |
| CONTRACTS | 1,409 |
| CHANGE IN CONTRACTS | -551 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 720.00 |
| CONTRACTS AT 720.00 | 963 |
| TOTAL CALL OI | 3,819,000 |
| % CHANGE IN OI | 2.91% |
| TOTAL TRADED VOLUME | 4,162 |
| OI PUT CALL RATIO | 0.39 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 700.00 |
| CONTRACTS AT 700.00 | 284 |
| TOTAL PUT OI | 1,493,000 |
| % CHANGE IN OI | 1.42% |
| TOTAL TRADED VOLUME | 808 |
| TRADED VOL PC RATIO | 0.19 |
Container Corporation India Ltd Share Price And Simple Moving Average Chart
;Container Corporation India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 695.75 | 700.60 | 708.60 | 713.45 | 721.45 | 726.30 | 734.30 |
| FIBONACCI | 700.60 | 705.51 | 708.54 | 713.45 | 718.36 | 721.39 | 726.30 |
| CAMARILLA | 713.07 | 714.24 | 715.42 | 713.45 | 717.78 | 718.96 | 720.13 |
Container Corporation India Ltd Candle Stick Chart
;Container Corporation India Ltd MACD – Moving Average Convergence Divergence Chart
;Container Corporation India Ltd Bollinger Band Chart
;Container Corporation India Ltd RSI – Relative Strength Index Chart
;
Container Corporation India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 715.60 | 718.30 | 705.45 | 716.60 | 1,370,256 |
| 2023-10-13 | 702.10 | 715.40 | 695.95 | 713.15 | 1,154,348 |
| 2023-10-12 | 701.00 | 704.05 | 695.35 | 701.05 | 1,786,426 |
| 2023-10-11 | 706.00 | 708.70 | 696.05 | 698.45 | 474,477 |
| 2023-10-10 | 715.20 | 717.60 | 703.85 | 704.80 | 656,117 |
| 2023-10-09 | 704.30 | 713.00 | 699.35 | 709.80 | 694,946 |
| 2023-10-06 | 713.20 | 717.10 | 708.55 | 715.30 | 445,913 |
| 2023-10-05 | 712.90 | 725.70 | 707.75 | 709.40 | 805,424 |
| 2023-10-04 | 713.20 | 718.15 | 698.55 | 712.90 | 543,728 |
| 2023-10-03 | 718.15 | 719.65 | 707.55 | 713.20 | 781,987 |
| 2023-09-29 | 709.90 | 718.00 | 707.00 | 716.20 | 1,702,263 |
| 2023-09-28 | 722.00 | 726.55 | 707.85 | 710.20 | 1,088,548 |
| 2023-09-27 | 730.00 | 733.75 | 721.55 | 723.50 | 1,156,256 |
| 2023-09-26 | 726.00 | 735.85 | 722.90 | 731.55 | 923,602 |
| 2023-09-25 | 728.15 | 735.85 | 719.30 | 730.10 | 1,517,999 |
| 2023-09-22 | 738.00 | 742.20 | 726.00 | 735.00 | 1,312,782 |
| 2023-09-21 | 740.95 | 746.00 | 728.90 | 740.35 | 1,413,616 |
| 2023-09-20 | 732.90 | 745.80 | 724.35 | 742.20 | 2,037,458 |
| 2023-09-18 | 717.35 | 738.00 | 706.45 | 735.65 | 3,050,555 |
| 2023-09-15 | 723.00 | 725.00 | 714.65 | 717.35 | 976,388 |
| 2023-09-14 | 715.75 | 725.00 | 708.05 | 722.85 | 2,836,228 |
| 2023-09-13 | 697.50 | 704.00 | 686.25 | 699.10 | 1,709,391 |
| 2023-09-12 | 739.00 | 739.00 | 697.50 | 699.50 | 1,524,072 |
| 2023-09-11 | 716.00 | 747.70 | 716.00 | 733.60 | 4,258,948 |
| 2023-09-08 | 692.00 | 719.35 | 688.55 | 708.90 | 2,697,140 |
| 2023-09-07 | 692.00 | 703.00 | 688.00 | 690.95 | 581,325 |
| 2023-09-06 | 686.25 | 705.00 | 681.00 | 698.50 | 1,019,097 |
| 2023-09-05 | 680.00 | 689.35 | 675.05 | 686.25 | 769,275 |
| 2023-09-04 | 687.95 | 695.95 | 679.30 | 681.95 | 1,051,153 |
| 2023-09-01 | 672.40 | 691.05 | 672.40 | 687.00 | 971,508 |