- 2023-10-16
DAY SUMMARY
| SYMBOL | CONCORDBIO |
| EOD Price | 1190.35 |
| PREVIOUS DAY PRICE | 1140.85 |
| PRICE CHANGE | 49.50 |
| % CHANGE | 4.33% |
| TRADED QUANTITY | 246,386 |
| 5 DAYS AVG VOLUME | 120,840 |
HIGH AND LOW
| ONE DAY | 1203.95-1145.00 |
| ONE WEEK | 1203.95-1082.00 |
| TWO WEEKS | 1203.95-1051.00 |
| ONE MONTH | 1203.95-958.70 |
| THREE MONTHS | 1203.95-900.05 |
| SIX MONTHS | 1203.95-900.05 |
| ONE YEAR | 1203.95-900.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 45.25 | 3.95% |
| TWO WEEKS | 106.35 | 9.81% |
| ONE MONTH | 176.50 | 17.40% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1096.64 | 1120.82 | 1155.59 | 1179.77 | 1214.54 | 1238.72 | 1273.49 |
| FIBONACCI | 1120.82 | 1143.34 | 1157.25 | 1179.77 | 1202.29 | 1216.20 | 1238.72 |
| CAMARILLA | 1174.14 | 1179.54 | 1184.95 | 1179.77 | 1195.75 | 1201.16 | 1206.56 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1152.30 | 1203.95 | 1145.00 | 1190.35 | 246,386 |
| 2023-10-13 | 1153.60 | 1172.15 | 1129.00 | 1140.85 | 127,980 |
| 2023-10-12 | 1170.25 | 1170.25 | 1144.50 | 1150.90 | 35,227 |
| 2023-10-11 | 1153.60 | 1174.75 | 1149.00 | 1157.25 | 82,097 |
| 2023-10-10 | 1150.00 | 1160.00 | 1131.35 | 1147.55 | 112,513 |
| 2023-10-09 | 1090.10 | 1150.00 | 1082.00 | 1145.10 | 219,186 |
| 2023-10-06 | 1125.00 | 1177.00 | 1112.05 | 1121.45 | 457,088 |
| 2023-10-05 | 1066.00 | 1100.00 | 1054.05 | 1089.85 | 146,603 |
| 2023-10-04 | 1073.70 | 1084.95 | 1051.00 | 1055.60 | 175,029 |
| 2023-10-03 | 1090.00 | 1114.95 | 1066.55 | 1075.85 | 205,871 |
| 2023-09-29 | 1047.30 | 1090.10 | 1043.10 | 1084.00 | 474,584 |
| 2023-09-28 | 1019.45 | 1049.95 | 1018.75 | 1038.95 | 269,446 |
| 2023-09-27 | 1001.55 | 1024.40 | 997.85 | 1014.85 | 153,734 |
| 2023-09-26 | 992.40 | 1006.10 | 992.40 | 1002.55 | 79,862 |
| 2023-09-25 | 990.00 | 1012.35 | 986.00 | 992.35 | 272,126 |
| 2023-09-22 | 980.40 | 1002.00 | 979.95 | 983.40 | 315,833 |
| 2023-09-21 | 989.50 | 1002.95 | 958.70 | 966.45 | 119,783 |
| 2023-09-20 | 1002.90 | 1015.00 | 985.10 | 989.50 | 103,220 |
| 2023-09-18 | 1012.95 | 1027.50 | 996.25 | 1002.55 | 78,672 |
| 2023-09-15 | 1007.45 | 1024.80 | 1007.45 | 1013.85 | 77,723 |
| 2023-09-14 | 1021.15 | 1047.60 | 1001.60 | 1004.75 | 358,293 |
| 2023-09-13 | 1006.15 | 1033.45 | 996.00 | 1020.75 | 148,023 |
| 2023-09-12 | 1010.00 | 1013.00 | 973.00 | 1006.15 | 275,450 |
| 2023-09-11 | 1020.00 | 1028.40 | 981.00 | 1000.50 | 191,499 |
| 2023-09-08 | 999.00 | 1026.65 | 994.00 | 1014.25 | 314,107 |
| 2023-09-07 | 978.05 | 1009.75 | 970.05 | 984.20 | 266,193 |
| 2023-09-06 | 985.00 | 1075.00 | 985.00 | 1006.55 | 854,857 |
| 2023-09-05 | 969.90 | 993.35 | 965.40 | 989.35 | 302,545 |
| 2023-09-04 | 975.00 | 981.00 | 960.00 | 969.90 | 173,558 |
| 2023-09-01 | 973.95 | 981.00 | 965.00 | 971.05 | 145,961 |