- 2023-10-16
DAY SUMMARY
| SYMBOL | CONSUMBEES |
| EOD Price | 94.11 |
| PREVIOUS DAY PRICE | 94.12 |
| PRICE CHANGE | -0.01 |
| % CHANGE | -0.01% |
| TRADED QUANTITY | 18,453 |
| 5 DAYS AVG VOLUME | 23,127 |
HIGH AND LOW
| ONE DAY | 95.05-92.06 |
| ONE WEEK | 95.05-92.04 |
| TWO WEEKS | 95.05-91.80 |
| ONE MONTH | 95.05-91.80 |
| THREE MONTHS | 95.15-89.43 |
| SIX MONTHS | 95.15-79.73 |
| ONE YEAR | 95.15-76.53 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.68 | 1.81% |
| TWO WEEKS | 1.27 | 1.36% |
| ONE MONTH | 0.29 | 0.30% |
| THREE MONTHS | 1.72 | 1.86% |
| SIX MONTHS | 13.96 | 17.41% |
| ONE YEAR | 10.74 | 12.88% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 89.44 | 90.75 | 92.43 | 93.74 | 95.42 | 96.73 | 98.41 |
| FIBONACCI | 90.75 | 91.89 | 92.60 | 93.74 | 94.88 | 95.59 | 96.73 |
| CAMARILLA | 93.29 | 93.56 | 93.84 | 93.74 | 94.38 | 94.66 | 94.93 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 95.05 | 95.05 | 92.06 | 94.11 | 18,453 |
| 2023-10-13 | 93.97 | 94.24 | 93.54 | 94.12 | 18,376 |
| 2023-10-12 | 93.99 | 94.15 | 93.67 | 93.97 | 40,146 |
| 2023-10-11 | 93.32 | 93.90 | 93.32 | 93.85 | 27,593 |
| 2023-10-10 | 92.44 | 93.49 | 92.44 | 93.13 | 11,068 |
| 2023-10-09 | 93.77 | 93.77 | 92.04 | 92.43 | 8,707 |
| 2023-10-06 | 92.92 | 93.17 | 92.71 | 92.98 | 10,386 |
| 2023-10-05 | 92.07 | 92.79 | 91.99 | 92.66 | 12,641 |
| 2023-10-04 | 92.60 | 92.60 | 91.80 | 92.06 | 1,338,776 |
| 2023-10-03 | 93.39 | 93.49 | 92.30 | 92.60 | 15,073 |
| 2023-09-29 | 94.49 | 94.49 | 92.30 | 92.84 | 17,139 |
| 2023-09-28 | 93.69 | 94.00 | 92.35 | 92.55 | 21,559 |
| 2023-09-27 | 93.67 | 93.80 | 93.25 | 93.68 | 9,395 |
| 2023-09-26 | 93.37 | 93.85 | 93.20 | 93.37 | 16,574 |
| 2023-09-25 | 93.49 | 93.65 | 93.10 | 93.36 | 21,640 |
| 2023-09-22 | 93.91 | 93.91 | 93.01 | 93.39 | 9,755 |
| 2023-09-21 | 93.74 | 93.93 | 92.72 | 93.02 | 19,985 |
| 2023-09-20 | 94.65 | 94.65 | 93.48 | 93.74 | 30,458 |
| 2023-09-18 | 93.93 | 94.50 | 93.75 | 94.28 | 88,186 |
| 2023-09-15 | 93.78 | 93.93 | 93.23 | 93.82 | 45,923 |
| 2023-09-14 | 93.25 | 93.72 | 93.08 | 93.54 | 34,864 |
| 2023-09-13 | 93.78 | 93.78 | 92.70 | 93.25 | 19,414 |
| 2023-09-12 | 93.79 | 93.79 | 92.58 | 93.14 | 41,003 |
| 2023-09-11 | 92.86 | 93.73 | 92.85 | 93.60 | 79,868 |
| 2023-09-08 | 92.60 | 92.99 | 92.60 | 92.74 | 48,321 |
| 2023-09-07 | 92.80 | 92.80 | 92.20 | 92.54 | 18,250 |
| 2023-09-06 | 92.49 | 92.75 | 91.84 | 92.44 | 47,155 |
| 2023-09-05 | 91.74 | 92.22 | 91.56 | 91.98 | 34,414 |
| 2023-09-04 | 91.58 | 91.70 | 91.08 | 91.56 | 28,141 |
| 2023-09-01 | 91.65 | 91.65 | 91.10 | 91.58 | 15,107 |