Cords Cable Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | CORDSCABLE |
| EOD Price | 117.10 |
| PREVIOUS DAY PRICE | 117.25 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 258,455 |
| 5 DAYS AVG VOLUME | 260,472 |
HIGH AND LOW
| ONE DAY | 122.70-116.10 |
| ONE WEEK | 122.70-106.50 |
| TWO WEEKS | 122.70-105.00 |
| ONE MONTH | 122.70-92.10 |
| THREE MONTHS | 122.70-87.60 |
| SIX MONTHS | 122.70-65.10 |
| ONE YEAR | 122.70-56.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.65 | 8.98% |
| TWO WEEKS | 14.40 | 14.02% |
| ONE MONTH | 23.95 | 25.71% |
| THREE MONTHS | 23.50 | 25.10% |
| SIX MONTHS | 48.95 | 71.82% |
| ONE YEAR | 53.60 | 84.40% |
Cords Cable Industries Share Price And Simple Moving Average Chart
;Cords Cable Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 107.96 | 112.03 | 114.56 | 118.63 | 121.16 | 125.23 | 127.76 |
| FIBONACCI | 112.03 | 114.55 | 116.11 | 118.63 | 121.15 | 122.71 | 125.23 |
| CAMARILLA | 115.29 | 115.89 | 116.50 | 118.63 | 117.71 | 118.31 | 118.92 |
Cords Cable Industries Candle Stick Chart
;Cords Cable Industries MACD – Moving Average Convergence Divergence Chart
;Cords Cable Industries Bollinger Band Chart
;Cords Cable Industries RSI – Relative Strength Index Chart
;
Cords Cable Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 117.25 | 122.70 | 116.10 | 117.10 | 258,455 |
| 2023-10-13 | 117.25 | 119.70 | 114.50 | 117.25 | 175,534 |
| 2023-10-12 | 115.95 | 120.70 | 115.50 | 117.90 | 356,534 |
| 2023-10-11 | 116.65 | 118.00 | 114.45 | 115.30 | 176,542 |
| 2023-10-10 | 109.00 | 117.55 | 109.00 | 114.25 | 335,295 |
| 2023-10-09 | 111.90 | 112.30 | 106.50 | 107.45 | 253,629 |
| 2023-10-06 | 115.95 | 117.20 | 112.85 | 113.65 | 121,463 |
| 2023-10-05 | 118.80 | 120.00 | 111.70 | 114.90 | 332,311 |
| 2023-10-04 | 115.40 | 117.85 | 113.55 | 117.05 | 577,005 |
| 2023-10-03 | 105.00 | 119.50 | 105.00 | 114.65 | 2,165,606 |
| 2023-09-29 | 100.00 | 103.30 | 98.00 | 102.70 | 64,474 |
| 2023-09-28 | 101.00 | 102.00 | 98.00 | 99.25 | 83,446 |
| 2023-09-27 | 102.50 | 103.00 | 98.25 | 100.40 | 106,658 |
| 2023-09-26 | 106.75 | 107.65 | 102.10 | 102.60 | 183,273 |
| 2023-09-25 | 101.05 | 108.90 | 101.05 | 105.70 | 524,403 |
| 2023-09-22 | 95.70 | 98.90 | 95.00 | 97.95 | 76,346 |
| 2023-09-21 | 95.20 | 96.90 | 94.25 | 95.70 | 29,882 |
| 2023-09-20 | 95.90 | 96.90 | 94.00 | 95.20 | 19,551 |
| 2023-09-18 | 92.10 | 97.20 | 92.10 | 96.00 | 40,451 |
| 2023-09-15 | 93.30 | 94.40 | 92.05 | 93.15 | 24,379 |
| 2023-09-14 | 93.70 | 94.90 | 93.00 | 93.45 | 13,691 |
| 2023-09-13 | 93.75 | 95.40 | 91.00 | 92.10 | 43,363 |
| 2023-09-12 | 98.90 | 99.80 | 92.50 | 93.85 | 69,249 |
| 2023-09-11 | 101.00 | 101.00 | 97.10 | 97.35 | 63,233 |
| 2023-09-08 | 101.70 | 102.00 | 98.00 | 99.35 | 87,760 |
| 2023-09-07 | 93.80 | 98.45 | 92.00 | 98.00 | 117,495 |
| 2023-09-06 | 93.15 | 94.40 | 92.50 | 93.80 | 27,184 |
| 2023-09-05 | 93.80 | 94.40 | 92.00 | 93.10 | 30,861 |
| 2023-09-04 | 93.75 | 94.00 | 92.00 | 92.95 | 48,308 |
| 2023-09-01 | 94.85 | 94.95 | 90.45 | 93.05 | 43,307 |