Cosmo First Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COSMOFIRST |
| EOD Price | 675.45 |
| PREVIOUS DAY PRICE | 672.05 |
| PRICE CHANGE | 3.40 |
| % CHANGE | 0.50% |
| TRADED QUANTITY | 57,927 |
| 5 DAYS AVG VOLUME | 33,353 |
HIGH AND LOW
| ONE DAY | 683.75-664.00 |
| ONE WEEK | 689.20-661.05 |
| TWO WEEKS | 695.00-661.05 |
| ONE MONTH | 717.25-661.05 |
| THREE MONTHS | 773.05-613.00 |
| SIX MONTHS | 773.05-591.10 |
| ONE YEAR | 857.65-550.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.20 | -0.17% |
| TWO WEEKS | -10.30 | -1.50% |
| ONE MONTH | -4.90 | -0.72% |
| THREE MONTHS | 22.75 | 3.48% |
| SIX MONTHS | 54.45 | 8.76% |
| ONE YEAR | -145.25 | -17.69% |
Cosmo First Ltd Share Price And Simple Moving Average Chart
;Cosmo First Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 645.30 | 654.65 | 665.05 | 674.40 | 684.80 | 694.15 | 704.55 |
| FIBONACCI | 654.65 | 662.19 | 666.86 | 674.40 | 681.94 | 686.61 | 694.15 |
| CAMARILLA | 670.02 | 671.83 | 673.64 | 674.40 | 677.26 | 679.07 | 680.88 |
Cosmo First Ltd Candle Stick Chart
;Cosmo First Ltd MACD – Moving Average Convergence Divergence Chart
;Cosmo First Ltd Bollinger Band Chart
;Cosmo First Ltd RSI – Relative Strength Index Chart
;
Cosmo First Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 674.00 | 683.75 | 664.00 | 675.45 | 57,927 |
| 2023-10-13 | 673.35 | 677.95 | 669.80 | 672.05 | 18,242 |
| 2023-10-12 | 677.50 | 689.20 | 667.95 | 673.35 | 42,303 |
| 2023-10-11 | 675.30 | 681.95 | 671.25 | 672.85 | 24,617 |
| 2023-10-10 | 675.00 | 683.00 | 671.00 | 673.80 | 23,679 |
| 2023-10-09 | 675.00 | 678.10 | 661.05 | 676.65 | 28,125 |
| 2023-10-06 | 686.05 | 687.00 | 674.10 | 676.05 | 18,896 |
| 2023-10-05 | 671.00 | 688.00 | 669.30 | 684.75 | 33,479 |
| 2023-10-04 | 669.00 | 678.45 | 665.00 | 667.85 | 37,294 |
| 2023-10-03 | 679.60 | 695.00 | 666.15 | 671.40 | 26,825 |
| 2023-09-29 | 674.00 | 700.00 | 665.45 | 685.75 | 37,638 |
| 2023-09-28 | 680.00 | 684.30 | 666.00 | 667.50 | 27,298 |
| 2023-09-27 | 674.65 | 686.00 | 669.15 | 677.30 | 28,572 |
| 2023-09-26 | 666.40 | 689.80 | 666.40 | 672.45 | 63,317 |
| 2023-09-25 | 681.75 | 685.20 | 665.00 | 666.20 | 79,244 |
| 2023-09-22 | 689.80 | 694.65 | 672.95 | 681.75 | 46,908 |
| 2023-09-21 | 699.75 | 707.50 | 687.00 | 689.80 | 48,520 |
| 2023-09-20 | 676.00 | 717.25 | 667.00 | 699.75 | 93,584 |
| 2023-09-18 | 671.00 | 687.45 | 668.00 | 669.70 | 30,766 |
| 2023-09-15 | 685.00 | 686.50 | 662.50 | 680.35 | 75,428 |
| 2023-09-14 | 682.00 | 690.95 | 671.75 | 674.40 | 32,471 |
| 2023-09-13 | 670.10 | 694.20 | 662.95 | 681.90 | 66,618 |
| 2023-09-12 | 713.00 | 717.85 | 680.00 | 686.10 | 55,517 |
| 2023-09-11 | 719.95 | 726.90 | 711.90 | 712.70 | 42,437 |
| 2023-09-08 | 733.00 | 734.70 | 715.00 | 719.30 | 34,291 |
| 2023-09-07 | 715.00 | 748.55 | 712.70 | 728.30 | 123,591 |
| 2023-09-06 | 727.95 | 733.95 | 701.60 | 707.50 | 132,322 |
| 2023-09-05 | 770.00 | 773.05 | 720.00 | 726.55 | 205,245 |
| 2023-09-04 | 727.50 | 768.75 | 723.40 | 755.25 | 229,822 |
| 2023-09-01 | 730.00 | 732.80 | 716.80 | 721.65 | 58,481 |