Crown Lifters Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CROWN |
| EOD Price | 61.95 |
| PREVIOUS DAY PRICE | 61.00 |
| PRICE CHANGE | 0.95 |
| % CHANGE | 1.55% |
| TRADED QUANTITY | 25,254 |
| 5 DAYS AVG VOLUME | 30,306 |
HIGH AND LOW
| ONE DAY | 64.00-60.80 |
| ONE WEEK | 69.50-60.10 |
| TWO WEEKS | 69.75-58.30 |
| ONE MONTH | 69.75-46.40 |
| THREE MONTHS | 69.75-44.50 |
| SIX MONTHS | 69.75-33.30 |
| ONE YEAR | 69.75-29.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.85 | -7.26% |
| TWO WEEKS | 4.50 | 7.83% |
| ONE MONTH | 15.80 | 34.23% |
| THREE MONTHS | 7.50 | 13.77% |
| SIX MONTHS | 22.95 | 58.84% |
| ONE YEAR | 25.25 | 68.80% |
Crown Lifters Ltd Share Price And Simple Moving Average Chart
;Crown Lifters Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.30 | 59.05 | 60.50 | 62.25 | 63.70 | 65.45 | 66.90 |
| FIBONACCI | 59.05 | 60.27 | 61.03 | 62.25 | 63.47 | 64.23 | 65.45 |
| CAMARILLA | 61.07 | 61.36 | 61.66 | 62.25 | 62.24 | 62.54 | 62.83 |
Crown Lifters Ltd Candle Stick Chart
;Crown Lifters Ltd MACD – Moving Average Convergence Divergence Chart
;Crown Lifters Ltd Bollinger Band Chart
;Crown Lifters Ltd RSI – Relative Strength Index Chart
;
Crown Lifters Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 61.45 | 64.00 | 60.80 | 61.95 | 25,254 |
| 2023-10-13 | 63.75 | 64.35 | 60.10 | 61.00 | 14,426 |
| 2023-10-12 | 65.70 | 65.75 | 61.30 | 62.00 | 35,576 |
| 2023-10-11 | 60.50 | 65.40 | 60.35 | 64.35 | 49,777 |
| 2023-10-10 | 64.65 | 64.75 | 63.50 | 63.50 | 26,500 |
| 2023-10-09 | 69.50 | 69.50 | 66.00 | 66.80 | 21,644 |
| 2023-10-06 | 69.00 | 69.75 | 64.05 | 67.45 | 154,520 |
| 2023-10-05 | 66.45 | 66.45 | 66.45 | 66.45 | 22,971 |
| 2023-10-04 | 63.30 | 63.30 | 63.30 | 63.30 | 14,794 |
| 2023-10-03 | 60.30 | 60.30 | 58.30 | 60.30 | 47,314 |
| 2023-09-29 | 54.75 | 57.45 | 52.55 | 57.45 | 24,332 |
| 2023-09-28 | 57.20 | 57.20 | 53.90 | 54.75 | 18,824 |
| 2023-09-27 | 55.85 | 56.30 | 53.25 | 54.50 | 40,048 |
| 2023-09-26 | 53.90 | 54.00 | 52.20 | 53.70 | 37,084 |
| 2023-09-25 | 51.30 | 51.45 | 49.90 | 51.45 | 27,053 |
| 2023-09-22 | 53.50 | 53.50 | 49.00 | 49.00 | 12,821 |
| 2023-09-21 | 51.00 | 51.10 | 50.00 | 51.00 | 49,025 |
| 2023-09-20 | 47.70 | 49.90 | 47.00 | 48.70 | 14,656 |
| 2023-09-18 | 48.40 | 48.40 | 46.40 | 47.70 | 52,420 |
| 2023-09-15 | 48.30 | 48.30 | 45.00 | 46.15 | 9,664 |
| 2023-09-14 | 47.20 | 47.20 | 45.40 | 46.75 | 4,082 |
| 2023-09-13 | 47.70 | 47.70 | 44.80 | 45.05 | 6,957 |
| 2023-09-12 | 49.20 | 50.45 | 46.75 | 46.75 | 32,837 |
| 2023-09-11 | 49.50 | 50.00 | 47.95 | 49.20 | 29,981 |
| 2023-09-08 | 48.05 | 49.85 | 47.10 | 49.50 | 17,259 |
| 2023-09-07 | 50.40 | 50.40 | 47.35 | 48.05 | 2,991 |
| 2023-09-06 | 50.40 | 50.40 | 49.25 | 49.40 | 5,303 |
| 2023-09-05 | 51.40 | 51.40 | 48.00 | 48.35 | 12,721 |
| 2023-09-04 | 49.80 | 50.60 | 48.50 | 49.25 | 41,954 |
| 2023-09-01 | 49.15 | 49.40 | 46.75 | 48.20 | 12,014 |