- 2023-10-16
DAY SUMMARY
| SYMBOL | DSPPVBKETF |
| EOD Price | 24.07 |
| PREVIOUS DAY PRICE | 23.19 |
| PRICE CHANGE | 0.88 |
| % CHANGE | 3.79% |
| TRADED QUANTITY | 6,667 |
| 5 DAYS AVG VOLUME | 3,137 |
HIGH AND LOW
| ONE DAY | 25.15-23.03 |
| ONE WEEK | 25.15-22.79 |
| TWO WEEKS | 25.15-22.72 |
| ONE MONTH | 25.15-22.53 |
| THREE MONTHS | 28.06-22.45 |
| SIX MONTHS | 28.06-22.45 |
| ONE YEAR | 28.06-22.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.24 | 5.43% |
| TWO WEEKS | 1.08 | 4.69% |
| ONE MONTH | 0.09 | 0.37% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.89 | 21.96 | 23.01 | 24.08 | 25.13 | 26.20 | 27.25 |
| FIBONACCI | 21.96 | 22.77 | 23.27 | 24.08 | 24.89 | 25.39 | 26.20 |
| CAMARILLA | 23.49 | 23.68 | 23.88 | 24.08 | 24.26 | 24.46 | 24.65 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.60 | 25.15 | 23.03 | 24.07 | 6,667 |
| 2023-10-13 | 23.13 | 23.72 | 23.13 | 23.19 | 5,187 |
| 2023-10-12 | 23.73 | 23.73 | 23.16 | 23.72 | 2,968 |
| 2023-10-11 | 23.00 | 23.30 | 23.00 | 23.16 | 285 |
| 2023-10-10 | 22.90 | 23.21 | 22.90 | 23.11 | 578 |
| 2023-10-09 | 23.20 | 23.20 | 22.79 | 22.83 | 2,349 |
| 2023-10-06 | 23.00 | 23.11 | 22.88 | 23.08 | 2,470 |
| 2023-10-05 | 23.00 | 23.20 | 22.95 | 22.95 | 208 |
| 2023-10-04 | 22.90 | 23.30 | 22.81 | 22.86 | 5,101 |
| 2023-10-03 | 22.80 | 23.30 | 22.72 | 23.10 | 2,931 |
| 2023-09-29 | 23.60 | 23.68 | 22.53 | 22.99 | 7,181 |
| 2023-09-28 | 23.29 | 23.40 | 22.81 | 23.01 | 35,094 |
| 2023-09-27 | 23.11 | 23.24 | 22.90 | 23.24 | 47,966 |
| 2023-09-26 | 23.40 | 23.40 | 23.11 | 23.18 | 4,672 |
| 2023-09-25 | 23.11 | 23.35 | 23.05 | 23.30 | 19,951 |
| 2023-09-22 | 23.29 | 24.90 | 23.11 | 24.41 | 4,207 |
| 2023-09-21 | 23.42 | 23.45 | 23.09 | 23.17 | 14,145 |
| 2023-09-20 | 23.67 | 23.89 | 23.51 | 23.53 | 24,145 |
| 2023-09-18 | 24.00 | 24.99 | 23.33 | 23.86 | 5,787 |
| 2023-09-15 | 23.90 | 24.03 | 23.78 | 23.98 | 47,934 |
| 2023-09-14 | 23.50 | 23.90 | 23.50 | 23.87 | 5,675 |
| 2023-09-13 | 23.49 | 23.84 | 23.03 | 23.38 | 14,783 |
| 2023-09-12 | 23.89 | 23.89 | 23.03 | 23.08 | 12,043 |
| 2023-09-11 | 23.60 | 23.70 | 23.52 | 23.70 | 2,602 |
| 2023-09-08 | 23.48 | 23.50 | 23.00 | 23.03 | 3,114 |
| 2023-09-07 | 23.40 | 23.60 | 23.21 | 23.45 | 3,485 |
| 2023-09-06 | 23.30 | 24.00 | 23.00 | 23.69 | 860 |
| 2023-09-05 | 23.33 | 23.38 | 23.23 | 23.32 | 3,688 |
| 2023-09-04 | 23.41 | 24.00 | 22.83 | 23.52 | 1,186 |
| 2023-09-01 | 23.44 | 23.55 | 22.60 | 23.41 | 1,074 |