- 2023-10-16
DAY SUMMARY
| SYMBOL | ELDEHSG |
| EOD Price | 745.85 |
| PREVIOUS DAY PRICE | 752.65 |
| PRICE CHANGE | -6.80 |
| % CHANGE | -0.90% |
| TRADED QUANTITY | 1,406 |
| 5 DAYS AVG VOLUME | 11,495 |
HIGH AND LOW
| ONE DAY | 766.00-741.00 |
| ONE WEEK | 794.00-690.15 |
| TWO WEEKS | 794.00-687.10 |
| ONE MONTH | 794.00-687.10 |
| THREE MONTHS | 849.00-668.60 |
| SIX MONTHS | 868.00-578.60 |
| ONE YEAR | 868.00-517.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 49.15 | 7.05% |
| TWO WEEKS | 27.25 | 3.79% |
| ONE MONTH | 34.60 | 4.86% |
| THREE MONTHS | -16.70 | -2.19% |
| SIX MONTHS | 153.60 | 25.93% |
| ONE YEAR | 138.75 | 22.85% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 710.90 | 725.95 | 735.90 | 750.95 | 760.90 | 775.95 | 785.90 |
| FIBONACCI | 725.95 | 735.50 | 741.40 | 750.95 | 760.50 | 766.40 | 775.95 |
| CAMARILLA | 738.98 | 741.27 | 743.56 | 750.95 | 748.14 | 750.43 | 752.73 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 758.70 | 766.00 | 741.00 | 745.85 | 1,406 |
| 2023-10-13 | 767.00 | 767.00 | 750.05 | 752.65 | 2,314 |
| 2023-10-12 | 782.60 | 782.60 | 753.85 | 770.65 | 2,516 |
| 2023-10-11 | 788.00 | 794.00 | 762.00 | 775.05 | 12,332 |
| 2023-10-10 | 701.95 | 794.00 | 701.10 | 769.20 | 38,909 |
| 2023-10-09 | 710.10 | 712.95 | 690.15 | 696.70 | 941 |
| 2023-10-06 | 704.05 | 704.05 | 696.00 | 700.00 | 681 |
| 2023-10-05 | 700.35 | 706.00 | 694.05 | 701.15 | 617 |
| 2023-10-04 | 721.60 | 721.60 | 687.10 | 694.70 | 3,336 |
| 2023-10-03 | 725.00 | 725.10 | 708.70 | 716.20 | 1,261 |
| 2023-09-29 | 698.60 | 731.85 | 693.15 | 718.60 | 3,941 |
| 2023-09-28 | 711.55 | 718.15 | 695.00 | 698.40 | 1,886 |
| 2023-09-27 | 709.75 | 713.70 | 692.20 | 697.65 | 1,217 |
| 2023-09-26 | 702.15 | 709.75 | 695.05 | 702.40 | 852 |
| 2023-09-25 | 699.95 | 706.75 | 695.05 | 700.70 | 686 |
| 2023-09-22 | 707.15 | 714.05 | 699.55 | 702.90 | 2,221 |
| 2023-09-21 | 713.00 | 713.75 | 704.05 | 707.15 | 1,231 |
| 2023-09-20 | 708.20 | 717.90 | 706.00 | 708.20 | 994 |
| 2023-09-18 | 719.90 | 721.10 | 705.00 | 706.80 | 1,269 |
| 2023-09-15 | 713.90 | 716.50 | 700.05 | 711.25 | 4,224 |
| 2023-09-14 | 729.90 | 729.90 | 709.10 | 720.10 | 4,446 |
| 2023-09-13 | 719.35 | 728.00 | 702.10 | 720.25 | 1,220 |
| 2023-09-12 | 732.50 | 735.00 | 684.10 | 705.60 | 4,593 |
| 2023-09-11 | 732.00 | 732.00 | 703.60 | 721.15 | 3,576 |
| 2023-09-08 | 715.00 | 728.90 | 710.10 | 723.50 | 3,066 |
| 2023-09-07 | 716.00 | 730.00 | 701.25 | 714.95 | 3,129 |
| 2023-09-06 | 727.35 | 728.45 | 708.55 | 709.75 | 2,934 |
| 2023-09-05 | 710.20 | 734.05 | 710.00 | 713.15 | 2,145 |
| 2023-09-04 | 728.85 | 744.80 | 710.65 | 713.70 | 7,559 |
| 2023-09-01 | 760.75 | 762.20 | 720.35 | 728.85 | 3,922 |