Elgi Rubber Company - 2023-10-16
DAY SUMMARY
SYMBOL | ELGIRUBCO |
EOD Price | 53.70 |
PREVIOUS DAY PRICE | 53.40 |
PRICE CHANGE | 0.30 |
% CHANGE | 0.56% |
TRADED QUANTITY | 27,651 |
5 DAYS AVG VOLUME | 49,097 |
HIGH AND LOW
ONE DAY | 54.15-51.80 |
ONE WEEK | 54.15-49.50 |
TWO WEEKS | 54.70-49.50 |
ONE MONTH | 57.50-49.50 |
THREE MONTHS | 59.85-38.25 |
SIX MONTHS | 59.85-34.80 |
ONE YEAR | 59.85-27.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.45 | 4.78% |
TWO WEEKS | 2.55 | 4.98% |
ONE MONTH | -3.75 | -6.52% |
THREE MONTHS | 14.95 | 38.58% |
SIX MONTHS | 16.00 | 42.44% |
ONE YEAR | 19.80 | 58.40% |
Elgi Rubber Company Share Price And Simple Moving Average Chart
;Elgi Rubber Company Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 49.94 | 50.87 | 52.29 | 53.22 | 54.64 | 55.57 | 56.99 |
FIBONACCI | 50.87 | 51.77 | 52.32 | 53.22 | 54.12 | 54.67 | 55.57 |
CAMARILLA | 53.05 | 53.27 | 53.48 | 53.22 | 53.92 | 54.13 | 54.35 |
Elgi Rubber Company Candle Stick Chart
;Elgi Rubber Company MACD – Moving Average Convergence Divergence Chart
;Elgi Rubber Company Bollinger Band Chart
;Elgi Rubber Company RSI – Relative Strength Index Chart
;
Elgi Rubber Company Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 54.15 | 54.15 | 51.80 | 53.70 | 27,651 |
2023-10-13 | 53.00 | 54.05 | 51.55 | 53.40 | 37,430 |
2023-10-12 | 53.30 | 53.90 | 52.50 | 53.05 | 43,248 |
2023-10-11 | 51.65 | 53.80 | 51.65 | 53.30 | 77,012 |
2023-10-10 | 52.00 | 53.00 | 49.50 | 51.60 | 60,148 |
2023-10-09 | 53.00 | 53.00 | 50.50 | 51.25 | 38,824 |
2023-10-06 | 54.65 | 54.65 | 52.50 | 53.10 | 22,567 |
2023-10-05 | 52.15 | 54.70 | 51.25 | 53.30 | 66,147 |
2023-10-04 | 53.20 | 53.20 | 50.50 | 52.10 | 32,691 |
2023-10-03 | 52.45 | 53.00 | 51.50 | 52.25 | 24,917 |
2023-09-29 | 50.20 | 52.40 | 50.20 | 51.15 | 21,624 |
2023-09-28 | 51.00 | 53.00 | 50.50 | 50.65 | 32,725 |
2023-09-27 | 52.00 | 54.00 | 51.20 | 51.65 | 15,109 |
2023-09-26 | 53.00 | 54.00 | 51.70 | 52.70 | 32,869 |
2023-09-25 | 54.00 | 54.00 | 51.15 | 52.10 | 25,266 |
2023-09-22 | 50.55 | 53.20 | 50.10 | 52.80 | 63,859 |
2023-09-21 | 52.65 | 52.65 | 50.15 | 50.70 | 59,812 |
2023-09-20 | 55.00 | 55.75 | 52.25 | 52.65 | 46,954 |
2023-09-18 | 57.40 | 57.50 | 53.60 | 54.05 | 223,639 |
2023-09-15 | 58.00 | 59.85 | 56.00 | 57.45 | 866,389 |
2023-09-14 | 54.00 | 58.90 | 52.40 | 58.00 | 1,819,017 |
2023-09-13 | 46.25 | 49.80 | 46.25 | 49.10 | 83,931 |
2023-09-12 | 49.90 | 50.50 | 45.40 | 46.60 | 135,820 |
2023-09-11 | 51.50 | 51.75 | 49.25 | 49.90 | 64,684 |
2023-09-08 | 51.40 | 51.65 | 50.00 | 50.25 | 65,916 |
2023-09-07 | 48.60 | 52.15 | 48.60 | 51.30 | 165,724 |
2023-09-06 | 50.80 | 50.80 | 48.50 | 49.25 | 61,342 |
2023-09-05 | 50.60 | 51.90 | 49.25 | 49.55 | 72,640 |
2023-09-04 | 50.05 | 51.75 | 50.00 | 50.35 | 66,754 |
2023-09-01 | 50.10 | 51.50 | 49.75 | 50.05 | 89,653 |