- 2023-10-16
DAY SUMMARY
| SYMBOL | EPIGRAL |
| EOD Price | 973.65 |
| PREVIOUS DAY PRICE | 981.15 |
| PRICE CHANGE | -7.50 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 22,031 |
| 5 DAYS AVG VOLUME | 29,745 |
HIGH AND LOW
| ONE DAY | 985.00-971.60 |
| ONE WEEK | 994.75-963.00 |
| TWO WEEKS | 1014.05-962.55 |
| ONE MONTH | 1027.50-959.60 |
| THREE MONTHS | 1091.00-959.60 |
| SIX MONTHS | 1091.00-959.60 |
| ONE YEAR | 1091.00-959.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.90 | -0.19% |
| TWO WEEKS | -19.85 | -1.99% |
| ONE MONTH | -33.10 | -3.28% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 955.10 | 963.35 | 968.50 | 976.75 | 981.90 | 990.15 | 995.30 |
| FIBONACCI | 963.35 | 968.47 | 971.63 | 976.75 | 981.87 | 985.03 | 990.15 |
| CAMARILLA | 969.97 | 971.19 | 972.42 | 976.75 | 974.88 | 976.11 | 977.34 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 974.00 | 985.00 | 971.60 | 973.65 | 22,031 |
| 2023-10-13 | 975.00 | 987.00 | 972.00 | 981.15 | 24,379 |
| 2023-10-12 | 988.00 | 993.00 | 974.60 | 977.15 | 20,102 |
| 2023-10-11 | 987.00 | 994.75 | 971.00 | 978.40 | 40,122 |
| 2023-10-10 | 980.50 | 993.95 | 963.00 | 973.55 | 42,095 |
| 2023-10-09 | 986.00 | 986.00 | 963.00 | 975.55 | 30,827 |
| 2023-10-06 | 1003.00 | 1003.00 | 980.00 | 986.70 | 15,607 |
| 2023-10-05 | 985.90 | 1009.00 | 980.00 | 994.30 | 48,355 |
| 2023-10-04 | 997.00 | 1014.05 | 962.55 | 976.30 | 38,917 |
| 2023-10-03 | 997.00 | 1006.00 | 995.30 | 999.30 | 31,528 |
| 2023-09-29 | 980.05 | 1009.75 | 979.50 | 993.50 | 42,140 |
| 2023-09-28 | 967.25 | 997.95 | 967.25 | 976.50 | 40,725 |
| 2023-09-27 | 972.00 | 978.20 | 959.60 | 966.00 | 23,372 |
| 2023-09-26 | 964.50 | 986.20 | 964.50 | 972.65 | 27,093 |
| 2023-09-25 | 993.30 | 993.30 | 961.00 | 964.50 | 36,423 |
| 2023-09-22 | 989.00 | 997.05 | 981.80 | 986.20 | 18,412 |
| 2023-09-21 | 1001.35 | 1009.00 | 976.00 | 983.75 | 28,551 |
| 2023-09-20 | 1002.70 | 1013.45 | 994.00 | 997.90 | 25,962 |
| 2023-09-18 | 1006.75 | 1027.50 | 1003.00 | 1006.80 | 34,743 |
| 2023-09-15 | 1033.00 | 1043.00 | 1001.20 | 1006.75 | 46,338 |
| 2023-09-14 | 1013.45 | 1029.00 | 995.00 | 1026.30 | 35,684 |
| 2023-09-13 | 1005.95 | 1015.00 | 979.20 | 1011.40 | 31,413 |
| 2023-09-12 | 1047.90 | 1051.15 | 980.00 | 995.35 | 70,917 |
| 2023-09-11 | 1063.90 | 1091.00 | 1031.00 | 1038.35 | 72,161 |