FDC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FDC |
| EOD Price | 389.55 |
| PREVIOUS DAY PRICE | 385.35 |
| PRICE CHANGE | 4.20 |
| % CHANGE | 1.08% |
| TRADED QUANTITY | 214,814 |
| 5 DAYS AVG VOLUME | 197,072 |
HIGH AND LOW
| ONE DAY | 392.00-381.45 |
| ONE WEEK | 396.75-370.00 |
| TWO WEEKS | 396.75-370.00 |
| ONE MONTH | 396.75-361.05 |
| THREE MONTHS | 428.95-325.00 |
| SIX MONTHS | 428.95-262.05 |
| ONE YEAR | 428.95-245.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.35 | 4.66% |
| TWO WEEKS | 5.90 | 1.53% |
| ONE MONTH | 16.70 | 4.47% |
| THREE MONTHS | 60.20 | 18.27% |
| SIX MONTHS | 122.75 | 46.00% |
| ONE YEAR | 104.55 | 36.68% |
FDC Ltd Share Price And Simple Moving Average Chart
;FDC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 372.79 | 377.12 | 383.34 | 387.67 | 393.89 | 398.22 | 404.44 |
| FIBONACCI | 377.12 | 381.15 | 383.64 | 387.67 | 391.70 | 394.19 | 398.22 |
| CAMARILLA | 386.65 | 387.62 | 388.58 | 387.67 | 390.52 | 391.48 | 392.45 |
FDC Ltd Candle Stick Chart
;FDC Ltd MACD – Moving Average Convergence Divergence Chart
;FDC Ltd Bollinger Band Chart
;FDC Ltd RSI – Relative Strength Index Chart
;
FDC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 385.35 | 392.00 | 381.45 | 389.55 | 214,814 |
| 2023-10-13 | 373.00 | 396.75 | 370.10 | 385.35 | 514,693 |
| 2023-10-12 | 375.05 | 379.00 | 371.15 | 373.10 | 76,563 |
| 2023-10-11 | 378.00 | 383.75 | 374.20 | 375.05 | 102,813 |
| 2023-10-10 | 372.05 | 379.80 | 372.05 | 377.30 | 76,477 |
| 2023-10-09 | 378.05 | 380.50 | 370.00 | 372.20 | 172,501 |
| 2023-10-06 | 383.55 | 387.50 | 378.20 | 381.30 | 82,708 |
| 2023-10-05 | 382.00 | 391.25 | 381.50 | 383.40 | 129,793 |
| 2023-10-04 | 387.00 | 388.00 | 375.50 | 381.25 | 143,936 |
| 2023-10-03 | 382.10 | 387.45 | 376.00 | 386.40 | 120,172 |
| 2023-09-29 | 390.45 | 393.00 | 381.90 | 383.65 | 130,935 |
| 2023-09-28 | 385.50 | 391.50 | 381.10 | 388.45 | 303,342 |
| 2023-09-27 | 371.70 | 385.25 | 371.70 | 383.45 | 297,950 |
| 2023-09-26 | 370.05 | 377.00 | 367.35 | 374.70 | 161,243 |
| 2023-09-25 | 368.00 | 376.70 | 367.65 | 369.85 | 123,887 |
| 2023-09-22 | 369.50 | 371.00 | 362.20 | 368.00 | 158,582 |
| 2023-09-21 | 363.15 | 372.00 | 361.05 | 369.50 | 318,790 |
| 2023-09-20 | 367.00 | 367.75 | 361.05 | 362.50 | 238,589 |
| 2023-09-18 | 374.50 | 374.80 | 367.55 | 368.20 | 251,340 |
| 2023-09-15 | 374.00 | 375.45 | 365.50 | 372.85 | 225,066 |
| 2023-09-14 | 370.05 | 377.45 | 369.15 | 371.10 | 291,918 |
| 2023-09-13 | 368.00 | 378.45 | 365.10 | 375.60 | 334,898 |
| 2023-09-12 | 394.40 | 395.20 | 372.00 | 376.60 | 244,702 |
| 2023-09-11 | 399.75 | 402.65 | 389.60 | 391.95 | 134,507 |
| 2023-09-08 | 406.60 | 408.25 | 393.00 | 397.75 | 312,755 |
| 2023-09-07 | 387.35 | 406.10 | 384.55 | 401.45 | 1,240,287 |
| 2023-09-06 | 381.45 | 390.00 | 378.90 | 385.40 | 161,780 |
| 2023-09-05 | 380.40 | 382.65 | 376.15 | 381.05 | 80,581 |
| 2023-09-04 | 381.00 | 383.80 | 376.15 | 378.60 | 95,968 |
| 2023-09-01 | 378.00 | 383.70 | 375.00 | 380.40 | 91,803 |