Global Vectra Helicorp - 2023-10-16
DAY SUMMARY
SYMBOL | GLOBALVECT |
EOD Price | 86.15 |
PREVIOUS DAY PRICE | 83.80 |
PRICE CHANGE | 2.35 |
% CHANGE | 2.80% |
TRADED QUANTITY | 36,592 |
5 DAYS AVG VOLUME | 22,544 |
HIGH AND LOW
ONE DAY | 87.95-83.80 |
ONE WEEK | 87.95-77.05 |
TWO WEEKS | 87.95-76.10 |
ONE MONTH | 87.95-74.20 |
THREE MONTHS | 96.00-73.00 |
SIX MONTHS | 96.00-54.05 |
ONE YEAR | 96.00-47.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.10 | 10.37% |
TWO WEEKS | 8.00 | 10.23% |
ONE MONTH | 7.95 | 10.16% |
THREE MONTHS | -2.25 | -2.54% |
SIX MONTHS | 29.60 | 52.34% |
ONE YEAR | 29.00 | 50.74% |
Global Vectra Helicorp Share Price And Simple Moving Average Chart
;Global Vectra Helicorp Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 79.84 | 81.82 | 83.99 | 85.97 | 88.14 | 90.12 | 92.29 |
FIBONACCI | 81.82 | 83.41 | 84.38 | 85.97 | 87.56 | 88.53 | 90.12 |
CAMARILLA | 85.01 | 85.39 | 85.77 | 85.97 | 86.53 | 86.91 | 87.29 |
Global Vectra Helicorp Candle Stick Chart
;Global Vectra Helicorp MACD – Moving Average Convergence Divergence Chart
;Global Vectra Helicorp Bollinger Band Chart
;Global Vectra Helicorp RSI – Relative Strength Index Chart
;
Global Vectra Helicorp Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 86.00 | 87.95 | 83.80 | 86.15 | 36,592 |
2023-10-13 | 83.00 | 85.40 | 83.00 | 83.80 | 29,565 |
2023-10-12 | 83.80 | 83.80 | 80.25 | 82.95 | 13,794 |
2023-10-11 | 79.20 | 80.95 | 78.15 | 80.20 | 14,681 |
2023-10-10 | 78.05 | 81.95 | 78.05 | 80.30 | 18,090 |
2023-10-09 | 77.50 | 78.90 | 77.05 | 78.05 | 6,765 |
2023-10-06 | 78.35 | 79.00 | 77.30 | 77.50 | 3,443 |
2023-10-05 | 78.75 | 79.00 | 76.50 | 77.65 | 7,925 |
2023-10-04 | 77.10 | 78.60 | 77.00 | 77.00 | 7,389 |
2023-10-03 | 76.10 | 79.00 | 76.10 | 78.95 | 4,704 |
2023-09-29 | 77.50 | 79.00 | 75.50 | 78.15 | 9,062 |
2023-09-28 | 77.50 | 77.80 | 74.20 | 76.85 | 5,647 |
2023-09-27 | 77.80 | 78.50 | 76.35 | 77.50 | 8,655 |
2023-09-26 | 77.00 | 77.95 | 76.65 | 77.70 | 4,037 |
2023-09-25 | 75.35 | 77.95 | 75.35 | 76.65 | 6,995 |
2023-09-22 | 77.00 | 77.00 | 74.35 | 75.35 | 10,682 |
2023-09-21 | 77.65 | 78.55 | 76.55 | 77.00 | 4,053 |
2023-09-20 | 79.30 | 79.30 | 77.05 | 77.65 | 24,739 |
2023-09-18 | 78.20 | 79.40 | 77.05 | 78.75 | 6,555 |
2023-09-15 | 79.40 | 79.40 | 77.05 | 78.20 | 3,580 |
2023-09-14 | 77.50 | 78.80 | 77.20 | 78.60 | 5,933 |
2023-09-13 | 78.50 | 80.00 | 77.00 | 77.30 | 7,118 |
2023-09-12 | 82.90 | 82.90 | 77.70 | 78.05 | 19,134 |
2023-09-11 | 81.95 | 82.50 | 80.00 | 81.75 | 16,023 |
2023-09-08 | 82.05 | 83.25 | 78.15 | 80.90 | 22,586 |
2023-09-07 | 84.90 | 84.90 | 79.80 | 81.85 | 22,013 |
2023-09-06 | 86.50 | 86.50 | 82.10 | 83.95 | 14,673 |
2023-09-05 | 88.40 | 88.40 | 83.10 | 85.90 | 37,037 |
2023-09-04 | 84.00 | 84.70 | 83.00 | 84.55 | 30,151 |
2023-09-01 | 78.45 | 80.70 | 77.60 | 80.70 | 36,901 |