Globus Spirits - 2023-10-16
DAY SUMMARY
| SYMBOL | GLOBUSSPR |
| EOD Price | 854.30 |
| PREVIOUS DAY PRICE | 850.30 |
| PRICE CHANGE | 4.00 |
| % CHANGE | 0.47% |
| TRADED QUANTITY | 87,385 |
| 5 DAYS AVG VOLUME | 120,691 |
HIGH AND LOW
| ONE DAY | 860.70-849.85 |
| ONE WEEK | 876.50-836.75 |
| TWO WEEKS | 894.00-836.75 |
| ONE MONTH | 935.95-836.75 |
| THREE MONTHS | 1263.75-836.75 |
| SIX MONTHS | 1327.70-836.75 |
| ONE YEAR | 1327.70-721.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.65 | 0.66% |
| TWO WEEKS | -23.40 | -2.66% |
| ONE MONTH | -78.50 | -8.41% |
| THREE MONTHS | -377.70 | -30.65% |
| SIX MONTHS | -12.10 | -1.39% |
| ONE YEAR | 22.15 | 2.66% |
Globus Spirits Share Price And Simple Moving Average Chart
;Globus Spirits Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 838.35 | 844.10 | 849.20 | 854.95 | 860.05 | 865.80 | 870.90 |
| FIBONACCI | 844.10 | 848.24 | 850.81 | 854.95 | 859.09 | 861.66 | 865.80 |
| CAMARILLA | 851.32 | 852.31 | 853.31 | 854.95 | 855.29 | 856.29 | 857.28 |
Globus Spirits Candle Stick Chart
;Globus Spirits MACD – Moving Average Convergence Divergence Chart
;Globus Spirits Bollinger Band Chart
;Globus Spirits RSI – Relative Strength Index Chart
;
Globus Spirits Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 853.00 | 860.70 | 849.85 | 854.30 | 87,385 |
| 2023-10-13 | 865.00 | 869.15 | 849.55 | 850.30 | 244,365 |
| 2023-10-12 | 858.00 | 876.50 | 852.50 | 868.70 | 123,671 |
| 2023-10-11 | 855.10 | 861.60 | 853.00 | 856.20 | 73,542 |
| 2023-10-10 | 848.00 | 854.60 | 846.00 | 851.15 | 74,492 |
| 2023-10-09 | 854.40 | 855.60 | 836.75 | 848.65 | 143,220 |
| 2023-10-06 | 858.75 | 863.45 | 848.10 | 850.85 | 161,598 |
| 2023-10-05 | 861.00 | 870.10 | 848.80 | 854.20 | 183,716 |
| 2023-10-04 | 874.00 | 884.60 | 848.60 | 851.00 | 233,428 |
| 2023-10-03 | 877.00 | 894.00 | 851.00 | 874.60 | 110,873 |
| 2023-09-29 | 883.70 | 883.70 | 867.60 | 877.70 | 70,823 |
| 2023-09-28 | 876.30 | 889.90 | 869.05 | 873.60 | 123,896 |
| 2023-09-27 | 892.00 | 893.65 | 864.00 | 868.55 | 200,029 |
| 2023-09-26 | 888.20 | 893.40 | 878.60 | 888.05 | 119,522 |
| 2023-09-25 | 881.90 | 887.05 | 874.00 | 881.40 | 110,118 |
| 2023-09-22 | 890.00 | 892.00 | 867.60 | 871.60 | 192,218 |
| 2023-09-21 | 887.30 | 909.90 | 884.60 | 890.20 | 155,882 |
| 2023-09-20 | 900.00 | 907.70 | 881.00 | 887.30 | 291,763 |
| 2023-09-18 | 927.00 | 935.95 | 899.00 | 906.35 | 183,374 |
| 2023-09-15 | 939.05 | 948.75 | 925.05 | 932.80 | 139,116 |
| 2023-09-14 | 911.90 | 949.55 | 905.00 | 937.10 | 370,608 |
| 2023-09-13 | 908.50 | 924.60 | 894.70 | 901.70 | 143,151 |
| 2023-09-12 | 928.85 | 939.40 | 892.50 | 899.60 | 253,092 |
| 2023-09-11 | 912.00 | 927.95 | 911.05 | 923.80 | 229,181 |
| 2023-09-08 | 925.40 | 931.50 | 897.25 | 900.50 | 301,288 |
| 2023-09-07 | 912.60 | 924.85 | 907.15 | 922.65 | 108,299 |
| 2023-09-06 | 922.20 | 954.95 | 903.90 | 912.60 | 541,825 |
| 2023-09-05 | 905.45 | 925.95 | 902.05 | 916.90 | 173,730 |
| 2023-09-04 | 902.00 | 908.00 | 895.10 | 903.10 | 149,874 |
| 2023-09-01 | 898.15 | 908.45 | 883.45 | 892.40 | 137,755 |