GNA Axles - 2023-10-16
DAY SUMMARY
SYMBOL | GNA |
EOD Price | 455.35 |
PREVIOUS DAY PRICE | 456.30 |
PRICE CHANGE | -0.95 |
% CHANGE | -0.20% |
TRADED QUANTITY | 78,518 |
5 DAYS AVG VOLUME | 65,292 |
HIGH AND LOW
ONE DAY | 461.80-451.20 |
ONE WEEK | 464.80-451.15 |
TWO WEEKS | 475.00-451.15 |
ONE MONTH | 504.85-451.15 |
THREE MONTHS | 1064.90-451.15 |
SIX MONTHS | 1064.90-451.15 |
ONE YEAR | 1064.90-451.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.05 | 0.45% |
TWO WEEKS | -15.45 | -3.28% |
ONE MONTH | -39.90 | -8.05% |
THREE MONTHS | -440.95 | -49.19% |
SIX MONTHS | -351.90 | -43.59% |
ONE YEAR | -202.50 | -30.78% |
GNA Axles Share Price And Simple Moving Average Chart
;GNA Axles Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 439.84 | 445.52 | 450.44 | 456.12 | 461.04 | 466.72 | 471.64 |
FIBONACCI | 445.52 | 449.57 | 452.07 | 456.12 | 460.17 | 462.67 | 466.72 |
CAMARILLA | 452.44 | 453.41 | 454.38 | 456.12 | 456.32 | 457.29 | 458.27 |
GNA Axles Candle Stick Chart
;GNA Axles MACD – Moving Average Convergence Divergence Chart
;GNA Axles Bollinger Band Chart
;GNA Axles RSI – Relative Strength Index Chart
;
GNA Axles Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 460.85 | 461.80 | 451.20 | 455.35 | 78,518 |
2023-10-13 | 455.80 | 459.20 | 452.00 | 456.30 | 53,385 |
2023-10-12 | 463.95 | 463.95 | 454.95 | 455.80 | 68,671 |
2023-10-11 | 459.60 | 464.80 | 455.00 | 455.70 | 69,543 |
2023-10-10 | 455.60 | 464.50 | 455.60 | 459.05 | 56,346 |
2023-10-09 | 458.15 | 459.80 | 451.15 | 453.30 | 65,342 |
2023-10-06 | 465.30 | 468.55 | 462.25 | 464.60 | 40,986 |
2023-10-05 | 460.55 | 468.00 | 458.05 | 465.30 | 83,382 |
2023-10-04 | 466.95 | 466.95 | 452.25 | 458.90 | 108,824 |
2023-10-03 | 475.00 | 475.00 | 466.45 | 467.20 | 78,207 |
2023-09-29 | 475.00 | 475.15 | 465.50 | 470.80 | 40,536 |
2023-09-28 | 468.00 | 474.50 | 468.00 | 469.55 | 35,769 |
2023-09-27 | 481.00 | 481.00 | 465.75 | 467.45 | 100,611 |
2023-09-26 | 481.40 | 482.85 | 470.05 | 474.20 | 118,665 |
2023-09-25 | 462.30 | 480.50 | 462.30 | 479.30 | 190,301 |
2023-09-22 | 465.00 | 470.20 | 460.85 | 462.55 | 74,014 |
2023-09-21 | 458.70 | 473.85 | 456.00 | 465.35 | 188,052 |
2023-09-20 | 478.50 | 478.50 | 460.00 | 461.40 | 253,804 |
2023-09-18 | 495.25 | 504.85 | 478.15 | 479.95 | 201,393 |
2023-09-15 | 510.45 | 515.10 | 492.60 | 495.25 | 218,596 |
2023-09-14 | 516.00 | 522.80 | 509.00 | 510.45 | 102,694 |
2023-09-13 | 513.90 | 524.00 | 510.00 | 522.10 | 43,810 |
2023-09-12 | 527.85 | 529.10 | 510.05 | 511.50 | 89,231 |
2023-09-11 | 544.35 | 544.35 | 523.55 | 526.25 | 85,117 |
2023-09-08 | 542.75 | 544.90 | 533.00 | 534.45 | 57,913 |
2023-09-07 | 543.90 | 544.30 | 536.00 | 538.80 | 53,872 |
2023-09-06 | 546.20 | 551.00 | 537.00 | 541.50 | 60,783 |
2023-09-05 | 559.65 | 564.95 | 539.40 | 543.50 | 135,773 |
2023-09-04 | 556.00 | 583.25 | 556.00 | 559.65 | 275,680 |
2023-09-01 | 530.00 | 553.60 | 511.10 | 545.55 | 488,394 |