Hindustan Constructio Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HCC |
| EOD Price | 28.60 |
| PREVIOUS DAY PRICE | 27.50 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 4.00% |
| TRADED QUANTITY | 76,831,564 |
| 5 DAYS AVG VOLUME | 33,949,666 |
HIGH AND LOW
| ONE DAY | 29.55-27.50 |
| ONE WEEK | 29.55-26.85 |
| TWO WEEKS | 29.55-26.35 |
| ONE MONTH | 29.55-24.05 |
| THREE MONTHS | 30.30-18.55 |
| SIX MONTHS | 30.30-14.20 |
| ONE YEAR | 30.30-12.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.50 | 5.53% |
| TWO WEEKS | 1.00 | 3.62% |
| ONE MONTH | 3.50 | 13.94% |
| THREE MONTHS | 7.90 | 38.16% |
| SIX MONTHS | 13.85 | 93.89% |
| ONE YEAR | 14.65 | 105.01% |
Hindustan Constructio Co. Ltd Share Price And Simple Moving Average Chart
;Hindustan Constructio Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.50 | 26.50 | 27.55 | 28.55 | 29.60 | 30.60 | 31.65 |
| FIBONACCI | 26.50 | 27.28 | 27.77 | 28.55 | 29.33 | 29.82 | 30.60 |
| CAMARILLA | 28.04 | 28.22 | 28.41 | 28.55 | 28.79 | 28.98 | 29.16 |
Hindustan Constructio Co. Ltd Candle Stick Chart
;Hindustan Constructio Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Constructio Co. Ltd Bollinger Band Chart
;Hindustan Constructio Co. Ltd RSI – Relative Strength Index Chart
;
Hindustan Constructio Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 27.55 | 29.55 | 27.50 | 28.60 | 76,831,564 |
| 2023-10-13 | 27.15 | 28.25 | 27.15 | 27.50 | 19,658,386 |
| 2023-10-12 | 27.80 | 28.20 | 27.25 | 27.40 | 19,275,206 |
| 2023-10-11 | 27.95 | 28.70 | 27.50 | 27.60 | 26,881,058 |
| 2023-10-10 | 27.40 | 28.10 | 27.20 | 27.75 | 27,102,116 |
| 2023-10-09 | 27.75 | 28.20 | 26.85 | 27.10 | 35,169,537 |
| 2023-10-06 | 27.85 | 29.00 | 27.55 | 28.55 | 50,462,641 |
| 2023-10-05 | 27.30 | 28.00 | 26.85 | 27.80 | 22,452,024 |
| 2023-10-04 | 28.10 | 28.40 | 26.35 | 27.15 | 37,549,480 |
| 2023-10-03 | 27.25 | 28.70 | 27.20 | 28.35 | 39,006,625 |
| 2023-09-29 | 27.70 | 28.10 | 27.05 | 27.60 | 20,374,504 |
| 2023-09-28 | 27.95 | 28.45 | 27.30 | 27.50 | 33,472,914 |
| 2023-09-27 | 25.75 | 28.10 | 25.65 | 27.75 | 71,249,996 |
| 2023-09-26 | 26.80 | 27.05 | 25.60 | 25.90 | 21,763,990 |
| 2023-09-25 | 26.45 | 27.20 | 26.00 | 26.65 | 24,950,459 |
| 2023-09-22 | 24.60 | 26.40 | 24.25 | 26.15 | 32,904,707 |
| 2023-09-21 | 24.60 | 25.20 | 24.10 | 24.50 | 14,562,332 |
| 2023-09-20 | 24.30 | 25.45 | 24.05 | 24.65 | 16,220,305 |
| 2023-09-18 | 25.25 | 25.50 | 24.25 | 24.35 | 15,370,468 |
| 2023-09-15 | 25.95 | 26.00 | 24.90 | 25.10 | 23,803,345 |
| 2023-09-14 | 25.80 | 26.30 | 25.40 | 25.60 | 12,794,702 |
| 2023-09-13 | 24.15 | 25.80 | 23.35 | 25.65 | 32,426,415 |
| 2023-09-12 | 27.10 | 27.20 | 23.70 | 24.15 | 47,996,277 |
| 2023-09-11 | 27.60 | 27.65 | 26.50 | 27.05 | 30,096,782 |
| 2023-09-08 | 27.90 | 28.40 | 27.35 | 27.45 | 17,670,758 |
| 2023-09-07 | 28.10 | 28.40 | 27.55 | 27.75 | 19,122,501 |
| 2023-09-06 | 29.35 | 29.60 | 27.30 | 28.15 | 32,590,868 |
| 2023-09-05 | 29.10 | 30.25 | 28.75 | 29.30 | 34,572,964 |
| 2023-09-04 | 29.10 | 29.70 | 28.75 | 29.10 | 24,723,423 |
| 2023-09-01 | 29.00 | 29.40 | 28.45 | 29.00 | 23,276,927 |