- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCNIFBAN |
| EOD Price | 448.69 |
| PREVIOUS DAY PRICE | 448.60 |
| PRICE CHANGE | 0.09 |
| % CHANGE | 0.02% |
| TRADED QUANTITY | 2,016 |
| 5 DAYS AVG VOLUME | 5,112 |
HIGH AND LOW
| ONE DAY | 449.62-446.30 |
| ONE WEEK | 454.97-443.22 |
| TWO WEEKS | 459.92-443.22 |
| ONE MONTH | 471.00-440.73 |
| THREE MONTHS | 471.00-438.08 |
| SIX MONTHS | 471.00-435.14 |
| ONE YEAR | 471.00-435.14 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.71 | 0.83% |
| TWO WEEKS | -2.21 | -0.49% |
| ONE MONTH | -18.73 | -4.00% |
| THREE MONTHS | -9.25 | -2.01% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 443.46 | 444.88 | 446.78 | 448.20 | 450.10 | 451.52 | 453.42 |
| FIBONACCI | 444.88 | 446.15 | 446.93 | 448.20 | 449.47 | 450.25 | 451.52 |
| CAMARILLA | 447.78 | 448.08 | 448.39 | 448.20 | 448.99 | 449.30 | 449.60 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 447.42 | 449.62 | 446.30 | 448.69 | 2,016 |
| 2023-10-13 | 444.04 | 451.00 | 444.04 | 448.60 | 3,315 |
| 2023-10-12 | 451.29 | 453.03 | 451.09 | 451.93 | 16,710 |
| 2023-10-11 | 454.97 | 454.97 | 450.55 | 451.30 | 1,332 |
| 2023-10-10 | 449.97 | 450.99 | 446.58 | 450.20 | 2,190 |
| 2023-10-09 | 445.23 | 446.93 | 443.22 | 444.98 | 5,642 |
| 2023-10-06 | 444.51 | 451.20 | 444.51 | 448.49 | 4,863 |
| 2023-10-05 | 446.97 | 449.09 | 446.97 | 448.72 | 897 |
| 2023-10-04 | 448.51 | 448.51 | 444.81 | 446.69 | 2,035 |
| 2023-10-03 | 455.58 | 459.92 | 448.02 | 449.36 | 10,278 |
| 2023-09-29 | 445.22 | 455.98 | 440.73 | 450.90 | 1,290 |
| 2023-09-28 | 451.31 | 451.99 | 449.30 | 449.72 | 1,217 |
| 2023-09-27 | 457.47 | 457.47 | 447.61 | 451.61 | 198,342 |
| 2023-09-26 | 457.97 | 457.97 | 451.46 | 452.81 | 4,667 |
| 2023-09-25 | 451.68 | 454.59 | 449.96 | 453.22 | 2,302 |
| 2023-09-22 | 453.00 | 456.34 | 451.33 | 451.68 | 20,002 |
| 2023-09-21 | 460.01 | 460.01 | 451.04 | 451.15 | 704,077 |
| 2023-09-20 | 465.09 | 465.09 | 459.31 | 461.10 | 10,587 |
| 2023-09-18 | 469.89 | 471.00 | 464.23 | 465.09 | 1,759 |
| 2023-09-15 | 456.79 | 468.57 | 456.79 | 467.42 | 1,993 |
| 2023-09-14 | 464.60 | 466.60 | 464.00 | 466.11 | 341,517 |
| 2023-09-13 | 464.98 | 465.43 | 459.11 | 463.95 | 3,189 |
| 2023-09-12 | 464.97 | 464.97 | 459.00 | 460.88 | 2,759 |
| 2023-09-11 | 458.01 | 459.13 | 455.73 | 458.90 | 20,787 |
| 2023-09-08 | 458.24 | 459.48 | 454.00 | 457.75 | 7,749 |
| 2023-09-07 | 450.79 | 455.00 | 449.31 | 454.69 | 1,170 |
| 2023-09-06 | 451.72 | 452.09 | 448.38 | 451.09 | 2,493 |
| 2023-09-05 | 451.00 | 452.59 | 449.83 | 451.72 | 3,406 |
| 2023-09-04 | 454.97 | 454.97 | 448.33 | 450.62 | 3,752 |
| 2023-09-01 | 445.72 | 450.99 | 444.31 | 449.97 | 3,511 |