- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCQUAL |
| EOD Price | 45.06 |
| PREVIOUS DAY PRICE | 45.05 |
| PRICE CHANGE | 0.01 |
| % CHANGE | 0.02% |
| TRADED QUANTITY | 1,222 |
| 5 DAYS AVG VOLUME | 1,277 |
HIGH AND LOW
| ONE DAY | 45.48-44.88 |
| ONE WEEK | 45.86-44.03 |
| TWO WEEKS | 45.86-44.01 |
| ONE MONTH | 46.40-44.00 |
| THREE MONTHS | 46.95-42.13 |
| SIX MONTHS | 46.95-38.15 |
| ONE YEAR | 46.95-37.06 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.52 | 1.16% |
| TWO WEEKS | 0.58 | 1.30% |
| ONE MONTH | 0.86 | 1.94% |
| THREE MONTHS | 0.93 | 2.10% |
| SIX MONTHS | 6.75 | 17.61% |
| ONE YEAR | 7.01 | 18.42% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 44.20 | 44.54 | 44.80 | 45.14 | 45.40 | 45.74 | 46.00 |
| FIBONACCI | 44.54 | 44.77 | 44.91 | 45.14 | 45.37 | 45.51 | 45.74 |
| CAMARILLA | 44.90 | 44.95 | 45.01 | 45.14 | 45.12 | 45.17 | 45.23 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 45.48 | 45.48 | 44.88 | 45.06 | 1,222 |
| 2023-10-13 | 45.00 | 45.16 | 44.84 | 45.05 | 1,250 |
| 2023-10-12 | 44.20 | 45.68 | 44.20 | 45.00 | 1,942 |
| 2023-10-11 | 45.86 | 45.86 | 44.91 | 45.16 | 694 |
| 2023-10-10 | 45.18 | 45.18 | 44.03 | 44.75 | 1,277 |
| 2023-10-09 | 45.25 | 45.25 | 44.23 | 44.54 | 1,138 |
| 2023-10-06 | 44.97 | 44.97 | 44.45 | 44.46 | 2,322 |
| 2023-10-05 | 45.05 | 45.05 | 44.28 | 44.43 | 4,523 |
| 2023-10-04 | 44.24 | 45.05 | 44.01 | 44.85 | 8,020 |
| 2023-10-03 | 44.69 | 44.70 | 44.17 | 44.21 | 4,671 |
| 2023-09-29 | 44.99 | 45.40 | 44.01 | 44.48 | 10,262 |
| 2023-09-28 | 45.17 | 45.90 | 44.00 | 44.84 | 4,937 |
| 2023-09-27 | 44.50 | 45.20 | 44.50 | 45.17 | 2,029 |
| 2023-09-26 | 45.14 | 45.17 | 44.50 | 44.66 | 1,532 |
| 2023-09-25 | 45.95 | 45.95 | 44.86 | 45.02 | 9,395 |
| 2023-09-22 | 45.57 | 45.57 | 44.88 | 45.22 | 2,703 |
| 2023-09-21 | 46.15 | 46.15 | 44.91 | 45.09 | 5,243 |
| 2023-09-20 | 45.68 | 46.15 | 45.19 | 45.89 | 900 |
| 2023-09-18 | 44.80 | 46.40 | 44.68 | 45.68 | 3,060 |
| 2023-09-15 | 45.52 | 45.59 | 44.10 | 44.20 | 1,868 |
| 2023-09-14 | 45.95 | 45.95 | 45.20 | 45.45 | 4,859 |
| 2023-09-13 | 45.00 | 46.95 | 45.00 | 46.02 | 3,945 |
| 2023-09-12 | 45.20 | 46.55 | 43.83 | 44.62 | 7,996 |
| 2023-09-11 | 45.12 | 45.16 | 44.00 | 45.09 | 5,076 |
| 2023-09-08 | 44.99 | 45.08 | 44.91 | 44.99 | 29,154 |
| 2023-09-07 | 44.35 | 44.99 | 44.35 | 44.98 | 4,916 |
| 2023-09-06 | 44.69 | 44.69 | 44.23 | 44.35 | 3,791 |
| 2023-09-05 | 44.09 | 44.44 | 44.09 | 44.43 | 29,236 |
| 2023-09-04 | 44.75 | 44.75 | 43.51 | 43.58 | 7,389 |
| 2023-09-01 | 43.50 | 44.01 | 43.50 | 44.00 | 3,203 |