Heidelberg Cement India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HEIDELBERG |
| EOD Price | 190.50 |
| PREVIOUS DAY PRICE | 190.60 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.05% |
| TRADED QUANTITY | 146,188 |
| 5 DAYS AVG VOLUME | 207,175 |
HIGH AND LOW
| ONE DAY | 192.45-190.00 |
| ONE WEEK | 194.80-187.30 |
| TWO WEEKS | 198.35-182.40 |
| ONE MONTH | 198.35-176.15 |
| THREE MONTHS | 198.35-173.25 |
| SIX MONTHS | 198.35-166.00 |
| ONE YEAR | 211.95-152.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 0.98% |
| TWO WEEKS | 11.45 | 6.39% |
| ONE MONTH | 2.70 | 1.43% |
| THREE MONTHS | 16.50 | 9.48% |
| SIX MONTHS | 19.75 | 11.56% |
| ONE YEAR | -15.05 | -7.32% |
Heidelberg Cement India Ltd Share Price And Simple Moving Average Chart
;Heidelberg Cement India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 187.06 | 188.53 | 189.51 | 190.98 | 191.96 | 193.43 | 194.41 |
| FIBONACCI | 188.53 | 189.47 | 190.04 | 190.98 | 191.92 | 192.49 | 193.43 |
| CAMARILLA | 189.83 | 190.05 | 190.28 | 190.98 | 190.72 | 190.95 | 191.17 |
Heidelberg Cement India Ltd Candle Stick Chart
;Heidelberg Cement India Ltd MACD – Moving Average Convergence Divergence Chart
;Heidelberg Cement India Ltd Bollinger Band Chart
;Heidelberg Cement India Ltd RSI – Relative Strength Index Chart
;
Heidelberg Cement India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 190.95 | 192.45 | 190.00 | 190.50 | 146,188 |
| 2023-10-13 | 191.15 | 193.45 | 189.80 | 190.60 | 200,955 |
| 2023-10-12 | 193.90 | 194.00 | 191.55 | 192.40 | 154,982 |
| 2023-10-11 | 191.75 | 194.80 | 191.60 | 192.75 | 306,021 |
| 2023-10-10 | 190.30 | 192.00 | 189.05 | 190.65 | 227,732 |
| 2023-10-09 | 190.20 | 192.90 | 187.30 | 188.65 | 333,145 |
| 2023-10-06 | 196.65 | 196.65 | 193.10 | 193.80 | 491,867 |
| 2023-10-05 | 192.00 | 198.35 | 189.55 | 195.00 | 2,712,214 |
| 2023-10-04 | 187.10 | 191.10 | 186.55 | 187.45 | 756,317 |
| 2023-10-03 | 186.75 | 194.80 | 182.40 | 191.65 | 4,450,010 |
| 2023-09-29 | 177.20 | 179.35 | 177.20 | 179.05 | 102,096 |
| 2023-09-28 | 179.50 | 180.35 | 176.75 | 177.10 | 214,797 |
| 2023-09-27 | 181.00 | 181.05 | 177.35 | 178.20 | 271,120 |
| 2023-09-26 | 179.85 | 181.25 | 178.45 | 179.60 | 1,094,037 |
| 2023-09-25 | 177.75 | 181.40 | 176.15 | 178.95 | 250,002 |
| 2023-09-22 | 179.50 | 179.50 | 176.50 | 177.20 | 211,836 |
| 2023-09-21 | 181.20 | 181.20 | 178.10 | 178.60 | 212,291 |
| 2023-09-20 | 181.90 | 182.90 | 179.40 | 181.20 | 437,488 |
| 2023-09-18 | 188.80 | 189.90 | 187.40 | 188.35 | 778,929 |
| 2023-09-15 | 187.80 | 188.60 | 187.40 | 187.80 | 675,312 |
| 2023-09-14 | 189.40 | 189.70 | 186.55 | 187.65 | 362,686 |
| 2023-09-13 | 189.35 | 190.00 | 184.00 | 187.00 | 517,547 |
| 2023-09-12 | 194.05 | 194.30 | 186.60 | 187.80 | 801,014 |
| 2023-09-11 | 188.85 | 191.10 | 187.70 | 189.00 | 555,692 |
| 2023-09-08 | 191.00 | 191.50 | 186.60 | 187.90 | 644,923 |
| 2023-09-07 | 188.95 | 190.15 | 188.75 | 189.40 | 231,351 |
| 2023-09-06 | 192.25 | 192.25 | 188.55 | 189.85 | 588,640 |
| 2023-09-05 | 193.70 | 194.70 | 190.55 | 191.40 | 752,281 |
| 2023-09-04 | 194.00 | 196.35 | 192.35 | 193.60 | 851,040 |
| 2023-09-01 | 187.40 | 193.25 | 186.75 | 192.25 | 1,329,458 |