Hercules Hoists Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HERCULES |
| EOD Price | 328.05 |
| PREVIOUS DAY PRICE | 322.35 |
| PRICE CHANGE | 5.70 |
| % CHANGE | 1.76% |
| TRADED QUANTITY | 70,628 |
| 5 DAYS AVG VOLUME | 39,600 |
HIGH AND LOW
| ONE DAY | 338.00-320.10 |
| ONE WEEK | 338.00-309.20 |
| TWO WEEKS | 339.50-307.25 |
| ONE MONTH | 339.50-304.25 |
| THREE MONTHS | 369.80-293.05 |
| SIX MONTHS | 369.80-194.35 |
| ONE YEAR | 369.80-170.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.25 | 5.21% |
| TWO WEEKS | 5.65 | 1.75% |
| ONE MONTH | 4.55 | 1.40% |
| THREE MONTHS | 29.25 | 9.78% |
| SIX MONTHS | 129.45 | 65.18% |
| ONE YEAR | 132.90 | 68.10% |
Hercules Hoists Ltd Share Price And Simple Moving Average Chart
;Hercules Hoists Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 301.54 | 310.82 | 319.44 | 328.72 | 337.34 | 346.62 | 355.24 |
| FIBONACCI | 310.82 | 317.66 | 321.88 | 328.72 | 335.56 | 339.78 | 346.62 |
| CAMARILLA | 323.13 | 324.77 | 326.41 | 328.72 | 329.69 | 331.33 | 332.97 |
Hercules Hoists Ltd Candle Stick Chart
;Hercules Hoists Ltd MACD – Moving Average Convergence Divergence Chart
;Hercules Hoists Ltd Bollinger Band Chart
;Hercules Hoists Ltd RSI – Relative Strength Index Chart
;
Hercules Hoists Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 320.10 | 338.00 | 320.10 | 328.05 | 70,628 |
| 2023-10-13 | 320.00 | 328.95 | 320.00 | 322.35 | 20,667 |
| 2023-10-12 | 327.05 | 329.05 | 322.30 | 324.30 | 18,928 |
| 2023-10-11 | 325.50 | 330.00 | 322.10 | 327.05 | 22,808 |
| 2023-10-10 | 313.80 | 332.75 | 313.80 | 325.50 | 64,972 |
| 2023-10-09 | 316.00 | 319.85 | 309.20 | 311.80 | 44,784 |
| 2023-10-06 | 315.15 | 339.50 | 314.10 | 321.80 | 149,110 |
| 2023-10-05 | 313.10 | 318.50 | 313.10 | 316.15 | 20,849 |
| 2023-10-04 | 316.70 | 320.70 | 307.25 | 311.05 | 24,328 |
| 2023-10-03 | 321.90 | 321.90 | 315.00 | 317.05 | 21,639 |
| 2023-09-29 | 311.00 | 324.60 | 309.85 | 322.40 | 53,619 |
| 2023-09-28 | 313.80 | 317.45 | 308.65 | 310.95 | 24,039 |
| 2023-09-27 | 311.95 | 315.10 | 304.25 | 312.65 | 43,029 |
| 2023-09-26 | 314.00 | 315.05 | 309.00 | 311.55 | 20,537 |
| 2023-09-25 | 307.00 | 315.95 | 305.75 | 314.10 | 35,820 |
| 2023-09-22 | 315.00 | 320.40 | 306.00 | 307.50 | 53,909 |
| 2023-09-21 | 315.00 | 320.95 | 311.00 | 313.70 | 21,743 |
| 2023-09-20 | 315.40 | 321.60 | 314.25 | 315.95 | 20,395 |
| 2023-09-18 | 324.35 | 324.40 | 317.55 | 319.35 | 25,208 |
| 2023-09-15 | 327.80 | 333.45 | 321.20 | 323.50 | 38,016 |
| 2023-09-14 | 327.00 | 331.50 | 321.55 | 325.35 | 34,652 |
| 2023-09-13 | 320.80 | 328.25 | 315.05 | 323.20 | 48,776 |
| 2023-09-12 | 340.60 | 340.60 | 308.30 | 315.95 | 89,774 |
| 2023-09-11 | 335.20 | 341.45 | 335.05 | 338.25 | 32,686 |
| 2023-09-08 | 338.50 | 345.00 | 334.95 | 335.85 | 48,962 |
| 2023-09-07 | 339.85 | 344.05 | 333.80 | 338.50 | 49,308 |
| 2023-09-06 | 346.30 | 346.30 | 333.60 | 336.15 | 65,152 |
| 2023-09-05 | 352.90 | 354.40 | 340.90 | 342.50 | 88,822 |
| 2023-09-04 | 354.90 | 363.65 | 347.80 | 350.55 | 117,401 |
| 2023-09-01 | 359.90 | 363.65 | 345.65 | 351.10 | 305,735 |