Hester Biosciences - 2023-10-16
DAY SUMMARY
| SYMBOL | HESTERBIO |
| EOD Price | 1669.35 |
| PREVIOUS DAY PRICE | 1671.50 |
| PRICE CHANGE | -2.15 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 3,569 |
| 5 DAYS AVG VOLUME | 2,346 |
HIGH AND LOW
| ONE DAY | 1685.05-1662.00 |
| ONE WEEK | 1712.55-1660.65 |
| TWO WEEKS | 1750.45-1600.00 |
| ONE MONTH | 1750.45-1600.00 |
| THREE MONTHS | 1939.95-1600.00 |
| SIX MONTHS | 1939.95-1588.05 |
| ONE YEAR | 2095.00-1404.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.65 | 0.03% |
| TWO WEEKS | 5.80 | 0.34% |
| ONE MONTH | -66.95 | -3.85% |
| THREE MONTHS | -34.85 | -2.04% |
| SIX MONTHS | -137.15 | -7.59% |
| ONE YEAR | -317.85 | -15.99% |
Hester Biosciences Share Price And Simple Moving Average Chart
;Hester Biosciences Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1636.16 | 1649.08 | 1659.21 | 1672.13 | 1682.26 | 1695.18 | 1705.31 |
| FIBONACCI | 1649.08 | 1657.89 | 1663.32 | 1672.13 | 1680.94 | 1686.37 | 1695.18 |
| CAMARILLA | 1663.01 | 1665.12 | 1667.24 | 1672.13 | 1671.46 | 1673.58 | 1675.69 |
Hester Biosciences Candle Stick Chart
;Hester Biosciences MACD – Moving Average Convergence Divergence Chart
;Hester Biosciences Bollinger Band Chart
;Hester Biosciences RSI – Relative Strength Index Chart
;
Hester Biosciences Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1678.90 | 1685.05 | 1662.00 | 1669.35 | 3,569 |
| 2023-10-13 | 1688.55 | 1702.00 | 1666.00 | 1671.50 | 2,547 |
| 2023-10-12 | 1687.65 | 1698.00 | 1669.60 | 1680.15 | 1,694 |
| 2023-10-11 | 1672.95 | 1697.70 | 1668.20 | 1686.40 | 2,595 |
| 2023-10-10 | 1673.00 | 1689.95 | 1660.65 | 1669.65 | 1,327 |
| 2023-10-09 | 1712.55 | 1712.55 | 1661.00 | 1668.70 | 1,703 |
| 2023-10-06 | 1678.25 | 1750.45 | 1678.25 | 1708.50 | 4,684 |
| 2023-10-05 | 1622.10 | 1689.00 | 1622.10 | 1673.70 | 7,231 |
| 2023-10-04 | 1647.60 | 1654.70 | 1600.00 | 1622.10 | 6,093 |
| 2023-10-03 | 1620.00 | 1667.95 | 1620.00 | 1653.20 | 7,504 |
| 2023-09-29 | 1699.00 | 1699.00 | 1659.25 | 1663.55 | 3,038 |
| 2023-09-28 | 1670.25 | 1689.90 | 1666.30 | 1677.95 | 1,901 |
| 2023-09-27 | 1655.70 | 1675.00 | 1648.55 | 1671.10 | 1,889 |
| 2023-09-26 | 1669.70 | 1677.30 | 1643.50 | 1648.70 | 4,007 |
| 2023-09-25 | 1682.00 | 1689.65 | 1661.15 | 1666.05 | 2,638 |
| 2023-09-22 | 1696.50 | 1700.25 | 1671.00 | 1683.15 | 3,996 |
| 2023-09-21 | 1692.95 | 1698.95 | 1683.00 | 1688.05 | 3,095 |
| 2023-09-20 | 1700.00 | 1705.40 | 1675.00 | 1689.15 | 4,026 |
| 2023-09-18 | 1742.55 | 1742.55 | 1695.00 | 1703.30 | 7,603 |
| 2023-09-15 | 1741.95 | 1755.00 | 1705.10 | 1736.30 | 5,188 |
| 2023-09-14 | 1721.00 | 1747.85 | 1721.00 | 1739.50 | 4,056 |
| 2023-09-13 | 1735.45 | 1748.00 | 1681.00 | 1739.15 | 8,677 |
| 2023-09-12 | 1790.55 | 1790.55 | 1725.00 | 1732.05 | 4,755 |
| 2023-09-11 | 1756.70 | 1810.00 | 1741.15 | 1768.80 | 8,542 |
| 2023-09-08 | 1741.00 | 1764.80 | 1729.00 | 1756.70 | 9,432 |
| 2023-09-07 | 1740.40 | 1769.80 | 1740.40 | 1757.35 | 3,481 |
| 2023-09-06 | 1801.30 | 1816.20 | 1750.10 | 1759.85 | 6,282 |
| 2023-09-05 | 1752.40 | 1824.85 | 1733.80 | 1773.60 | 12,525 |
| 2023-09-04 | 1727.95 | 1758.15 | 1715.05 | 1743.65 | 21,656 |
| 2023-09-01 | 1714.75 | 1725.00 | 1704.10 | 1719.35 | 11,078 |