Hexa Tradex - 2023-10-16
DAY SUMMARY
| SYMBOL | HEXATRADEX |
| EOD Price | 149.65 |
| PREVIOUS DAY PRICE | 146.25 |
| PRICE CHANGE | 3.40 |
| % CHANGE | 2.32% |
| TRADED QUANTITY | 5,367 |
| 5 DAYS AVG VOLUME | 4,348 |
HIGH AND LOW
| ONE DAY | 149.95-146.05 |
| ONE WEEK | 150.40-145.15 |
| TWO WEEKS | 156.45-144.50 |
| ONE MONTH | 156.45-143.40 |
| THREE MONTHS | 169.75-140.20 |
| SIX MONTHS | 169.75-139.55 |
| ONE YEAR | 169.75-139.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.95 | 2.71% |
| TWO WEEKS | 3.45 | 2.35% |
| ONE MONTH | -0.15 | -0.10% |
| THREE MONTHS | -9.60 | -6.02% |
| SIX MONTHS | 2.20 | 1.49% |
| ONE YEAR | -15.20 | -9.22% |
Hexa Tradex Share Price And Simple Moving Average Chart
;Hexa Tradex Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 143.25 | 144.65 | 147.15 | 148.55 | 151.05 | 152.45 | 154.95 |
| FIBONACCI | 144.65 | 146.14 | 147.06 | 148.55 | 150.04 | 150.96 | 152.45 |
| CAMARILLA | 148.58 | 148.94 | 149.29 | 148.55 | 150.01 | 150.37 | 150.72 |
Hexa Tradex Candle Stick Chart
;Hexa Tradex MACD – Moving Average Convergence Divergence Chart
;Hexa Tradex Bollinger Band Chart
;Hexa Tradex RSI – Relative Strength Index Chart
;
Hexa Tradex Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 148.30 | 149.95 | 146.05 | 149.65 | 5,367 |
| 2023-10-13 | 147.65 | 147.90 | 145.75 | 146.25 | 1,792 |
| 2023-10-12 | 148.20 | 148.20 | 145.60 | 147.05 | 5,175 |
| 2023-10-11 | 148.80 | 148.80 | 145.50 | 145.85 | 5,999 |
| 2023-10-10 | 147.95 | 148.20 | 145.55 | 146.55 | 3,409 |
| 2023-10-09 | 149.05 | 150.40 | 145.15 | 145.70 | 4,105 |
| 2023-10-06 | 152.90 | 152.90 | 148.15 | 149.05 | 5,119 |
| 2023-10-05 | 149.40 | 156.45 | 148.30 | 150.60 | 53,114 |
| 2023-10-04 | 148.60 | 149.90 | 144.60 | 149.15 | 8,517 |
| 2023-10-03 | 144.50 | 147.75 | 144.50 | 146.35 | 2,402 |
| 2023-09-29 | 145.75 | 146.95 | 145.15 | 146.20 | 2,889 |
| 2023-09-28 | 146.20 | 147.45 | 143.40 | 144.65 | 8,666 |
| 2023-09-27 | 147.60 | 148.00 | 145.15 | 146.85 | 1,336 |
| 2023-09-26 | 147.45 | 150.00 | 144.40 | 145.55 | 9,334 |
| 2023-09-25 | 145.45 | 147.15 | 145.45 | 145.65 | 1,773 |
| 2023-09-22 | 146.25 | 146.90 | 144.55 | 145.55 | 1,065 |
| 2023-09-21 | 146.75 | 148.45 | 144.40 | 145.40 | 5,873 |
| 2023-09-20 | 146.15 | 148.25 | 145.40 | 146.30 | 1,984 |
| 2023-09-18 | 147.45 | 149.85 | 145.05 | 146.60 | 5,611 |
| 2023-09-15 | 152.00 | 152.00 | 148.60 | 149.80 | 2,041 |
| 2023-09-14 | 148.90 | 153.45 | 147.40 | 150.25 | 8,891 |
| 2023-09-13 | 148.60 | 148.60 | 145.55 | 146.55 | 1,358 |
| 2023-09-12 | 149.00 | 150.55 | 145.20 | 146.30 | 6,486 |
| 2023-09-11 | 146.10 | 151.40 | 146.10 | 149.85 | 10,425 |
| 2023-09-08 | 147.10 | 148.55 | 144.40 | 145.45 | 5,476 |
| 2023-09-07 | 146.15 | 148.00 | 145.50 | 146.20 | 3,819 |
| 2023-09-06 | 149.85 | 149.85 | 145.40 | 146.15 | 3,658 |
| 2023-09-05 | 147.55 | 148.00 | 145.55 | 147.40 | 8,431 |
| 2023-09-04 | 147.35 | 148.95 | 145.15 | 147.10 | 15,563 |
| 2023-09-01 | 147.15 | 147.15 | 145.05 | 145.75 | 8,387 |