HFCL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HFCL |
| EOD Price | 75.80 |
| PREVIOUS DAY PRICE | 74.55 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 1.67% |
| TRADED QUANTITY | 9,371,515 |
| 5 DAYS AVG VOLUME | 7,724,776 |
HIGH AND LOW
| ONE DAY | 76.35-74.70 |
| ONE WEEK | 76.35-71.75 |
| TWO WEEKS | 78.25-71.75 |
| ONE MONTH | 80.20-71.35 |
| THREE MONTHS | 80.95-63.50 |
| SIX MONTHS | 80.95-60.35 |
| ONE YEAR | 88.80-55.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.65 | 5.05% |
| TWO WEEKS | -1.35 | -1.74% |
| ONE MONTH | 2.90 | 3.97% |
| THREE MONTHS | 10.85 | 16.70% |
| SIX MONTHS | 14.60 | 23.85% |
| ONE YEAR | -0.05 | -0.06% |
HFCL Ltd Share Price And Simple Moving Average Chart
;HFCL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.24 | 73.97 | 74.89 | 75.62 | 76.54 | 77.27 | 78.19 |
| FIBONACCI | 73.97 | 74.60 | 74.99 | 75.62 | 76.25 | 76.64 | 77.27 |
| CAMARILLA | 75.35 | 75.50 | 75.65 | 75.62 | 75.95 | 76.10 | 76.25 |
HFCL Ltd Candle Stick Chart
;HFCL Ltd MACD – Moving Average Convergence Divergence Chart
;HFCL Ltd Bollinger Band Chart
;HFCL Ltd RSI – Relative Strength Index Chart
;
HFCL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 74.85 | 76.35 | 74.70 | 75.80 | 9,371,515 |
| 2023-10-13 | 72.45 | 76.15 | 72.35 | 74.55 | 16,161,122 |
| 2023-10-12 | 73.45 | 74.20 | 72.50 | 72.90 | 4,524,253 |
| 2023-10-11 | 73.55 | 74.40 | 72.85 | 73.15 | 4,275,608 |
| 2023-10-10 | 72.70 | 73.70 | 72.60 | 73.05 | 4,291,383 |
| 2023-10-09 | 73.45 | 73.70 | 71.75 | 72.15 | 6,624,292 |
| 2023-10-06 | 74.50 | 76.25 | 73.80 | 75.35 | 6,706,942 |
| 2023-10-05 | 75.50 | 75.85 | 73.65 | 74.05 | 4,735,510 |
| 2023-10-04 | 77.00 | 77.55 | 74.15 | 75.00 | 7,589,608 |
| 2023-10-03 | 76.70 | 78.25 | 76.30 | 77.50 | 11,686,714 |
| 2023-09-29 | 76.50 | 80.20 | 75.70 | 77.15 | 28,070,817 |
| 2023-09-28 | 76.10 | 77.50 | 75.05 | 76.00 | 13,522,002 |
| 2023-09-27 | 71.80 | 76.60 | 71.65 | 75.95 | 32,477,186 |
| 2023-09-26 | 71.70 | 73.20 | 71.35 | 71.60 | 5,263,678 |
| 2023-09-25 | 72.50 | 72.80 | 71.50 | 71.70 | 4,139,573 |
| 2023-09-22 | 73.75 | 74.10 | 72.10 | 72.30 | 6,135,937 |
| 2023-09-21 | 73.90 | 74.50 | 72.55 | 73.80 | 8,569,336 |
| 2023-09-20 | 73.90 | 75.50 | 73.25 | 73.90 | 7,781,450 |
| 2023-09-18 | 75.00 | 77.55 | 73.45 | 74.05 | 26,097,873 |
| 2023-09-15 | 74.35 | 74.95 | 72.30 | 72.90 | 8,133,621 |
| 2023-09-14 | 73.80 | 75.30 | 73.40 | 74.00 | 6,207,543 |
| 2023-09-13 | 72.15 | 73.85 | 71.20 | 73.40 | 8,259,981 |
| 2023-09-12 | 78.00 | 78.25 | 71.20 | 71.70 | 16,082,178 |
| 2023-09-11 | 76.60 | 78.55 | 76.60 | 77.30 | 15,472,425 |
| 2023-09-08 | 78.00 | 78.40 | 76.00 | 76.15 | 9,947,633 |
| 2023-09-07 | 78.95 | 79.60 | 77.20 | 77.65 | 9,699,663 |
| 2023-09-06 | 79.65 | 80.95 | 78.20 | 78.80 | 19,672,811 |
| 2023-09-05 | 75.40 | 80.50 | 74.55 | 79.35 | 44,880,947 |
| 2023-09-04 | 75.40 | 77.30 | 74.85 | 75.30 | 14,672,516 |
| 2023-09-01 | 77.40 | 78.55 | 73.95 | 74.85 | 26,917,281 |