HIL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HIL |
| EOD Price | 2932.50 |
| PREVIOUS DAY PRICE | 2911.00 |
| PRICE CHANGE | 21.50 |
| % CHANGE | 0.73% |
| TRADED QUANTITY | 7,996 |
| 5 DAYS AVG VOLUME | 9,502 |
HIGH AND LOW
| ONE DAY | 2954.55-2890.15 |
| ONE WEEK | 2954.55-2842.10 |
| TWO WEEKS | 2954.55-2823.15 |
| ONE MONTH | 3094.90-2823.15 |
| THREE MONTHS | 3216.00-2797.20 |
| SIX MONTHS | 3275.00-2414.95 |
| ONE YEAR | 3275.00-2202.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 45.10 | 1.56% |
| TWO WEEKS | 70.55 | 2.46% |
| ONE MONTH | -121.80 | -3.98% |
| THREE MONTHS | 51.85 | 1.79% |
| SIX MONTHS | 193.60 | 7.06% |
| ONE YEAR | 155.30 | 5.59% |
HIL Ltd Share Price And Simple Moving Average Chart
;HIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2832.51 | 2861.33 | 2896.91 | 2925.73 | 2961.31 | 2990.13 | 3025.71 |
| FIBONACCI | 2861.33 | 2885.93 | 2901.13 | 2925.73 | 2950.33 | 2965.53 | 2990.13 |
| CAMARILLA | 2914.79 | 2920.69 | 2926.60 | 2925.73 | 2938.40 | 2944.31 | 2950.21 |
HIL Ltd Candle Stick Chart
;HIL Ltd MACD – Moving Average Convergence Divergence Chart
;HIL Ltd Bollinger Band Chart
;HIL Ltd RSI – Relative Strength Index Chart
;
HIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2911.95 | 2954.55 | 2890.15 | 2932.50 | 7,996 |
| 2023-10-13 | 2894.95 | 2919.90 | 2875.00 | 2911.00 | 7,098 |
| 2023-10-12 | 2886.05 | 2924.90 | 2870.00 | 2893.85 | 6,637 |
| 2023-10-11 | 2932.00 | 2954.40 | 2854.30 | 2884.85 | 18,663 |
| 2023-10-10 | 2890.00 | 2931.80 | 2868.65 | 2920.60 | 7,117 |
| 2023-10-09 | 2902.00 | 2902.90 | 2842.10 | 2887.40 | 6,834 |
| 2023-10-06 | 2915.05 | 2950.00 | 2906.00 | 2933.75 | 8,765 |
| 2023-10-05 | 2871.45 | 2944.00 | 2871.45 | 2933.95 | 8,637 |
| 2023-10-04 | 2840.05 | 2906.00 | 2823.15 | 2871.45 | 7,511 |
| 2023-10-03 | 2882.40 | 2882.75 | 2825.25 | 2840.05 | 6,679 |
| 2023-09-29 | 2882.20 | 2900.00 | 2845.00 | 2861.95 | 5,549 |
| 2023-09-28 | 2860.00 | 2912.75 | 2850.00 | 2861.75 | 6,503 |
| 2023-09-27 | 2840.00 | 2888.00 | 2840.00 | 2857.20 | 5,607 |
| 2023-09-26 | 2898.50 | 2916.95 | 2845.00 | 2859.05 | 7,134 |
| 2023-09-25 | 2890.00 | 2910.20 | 2855.00 | 2870.50 | 7,361 |
| 2023-09-22 | 2925.00 | 2947.95 | 2882.60 | 2888.50 | 7,006 |
| 2023-09-21 | 2946.30 | 2964.00 | 2901.00 | 2918.60 | 8,717 |
| 2023-09-20 | 3014.00 | 3025.45 | 2931.50 | 2946.30 | 9,258 |
| 2023-09-18 | 3040.00 | 3094.90 | 2994.05 | 3014.30 | 7,763 |
| 2023-09-15 | 3030.00 | 3078.00 | 3025.05 | 3054.30 | 6,391 |
| 2023-09-14 | 3036.00 | 3100.00 | 3001.00 | 3016.15 | 8,893 |
| 2023-09-13 | 3106.10 | 3113.00 | 3012.45 | 3034.70 | 12,648 |
| 2023-09-12 | 3190.95 | 3216.00 | 3025.00 | 3072.25 | 16,476 |
| 2023-09-11 | 3091.05 | 3200.00 | 3080.00 | 3178.25 | 19,922 |
| 2023-09-08 | 3084.85 | 3103.00 | 3055.00 | 3093.10 | 9,305 |
| 2023-09-07 | 3048.00 | 3080.00 | 3047.95 | 3063.00 | 7,298 |
| 2023-09-06 | 3002.00 | 3054.90 | 2980.00 | 3045.10 | 8,770 |
| 2023-09-05 | 3037.95 | 3065.00 | 2954.05 | 2997.85 | 10,051 |
| 2023-09-04 | 2994.05 | 3060.00 | 2994.05 | 3037.85 | 8,469 |
| 2023-09-01 | 3010.00 | 3022.00 | 2950.00 | 2993.50 | 10,518 |