Hindustan Motors Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDMOTORS |
| EOD Price | 17.05 |
| PREVIOUS DAY PRICE | 16.95 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.58% |
| TRADED QUANTITY | 763,284 |
| 5 DAYS AVG VOLUME | 1,520,305 |
HIGH AND LOW
| ONE DAY | 17.45-16.95 |
| ONE WEEK | 19.00-16.55 |
| TWO WEEKS | 19.00-14.80 |
| ONE MONTH | 19.00-14.80 |
| THREE MONTHS | 19.00-12.65 |
| SIX MONTHS | 19.00-12.65 |
| ONE YEAR | 22.15-12.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.85 | -4.74% |
| TWO WEEKS | 1.45 | 9.29% |
| ONE MONTH | 1.25 | 7.91% |
| THREE MONTHS | 3.00 | 21.35% |
| SIX MONTHS | 3.20 | 23.10% |
| ONE YEAR | 1.05 | 6.56% |
Hindustan Motors Ltd Share Price And Simple Moving Average Chart
;Hindustan Motors Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.35 | 16.65 | 16.85 | 17.15 | 17.35 | 17.65 | 17.85 |
| FIBONACCI | 16.65 | 16.84 | 16.96 | 17.15 | 17.34 | 17.46 | 17.65 |
| CAMARILLA | 16.91 | 16.96 | 17.00 | 17.15 | 17.10 | 17.14 | 17.19 |
Hindustan Motors Ltd Candle Stick Chart
;Hindustan Motors Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Motors Ltd Bollinger Band Chart
;Hindustan Motors Ltd RSI – Relative Strength Index Chart
;
Hindustan Motors Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.45 | 17.45 | 16.95 | 17.05 | 763,284 |
| 2023-10-13 | 17.00 | 17.25 | 16.55 | 16.95 | 1,140,314 |
| 2023-10-12 | 17.90 | 18.20 | 17.05 | 17.05 | 1,771,085 |
| 2023-10-11 | 18.35 | 18.65 | 17.90 | 17.95 | 1,342,443 |
| 2023-10-10 | 18.20 | 18.80 | 17.85 | 18.30 | 2,584,401 |
| 2023-10-09 | 17.65 | 19.00 | 17.00 | 17.90 | 6,558,162 |
| 2023-10-06 | 15.40 | 18.00 | 15.25 | 17.65 | 6,501,395 |
| 2023-10-05 | 15.25 | 15.45 | 15.20 | 15.25 | 263,246 |
| 2023-10-04 | 15.35 | 15.40 | 14.80 | 15.00 | 400,731 |
| 2023-10-03 | 15.70 | 15.80 | 15.30 | 15.35 | 338,576 |
| 2023-09-29 | 16.10 | 16.10 | 15.50 | 15.60 | 546,102 |
| 2023-09-28 | 15.95 | 16.25 | 15.65 | 15.80 | 550,561 |
| 2023-09-27 | 15.80 | 15.80 | 15.45 | 15.70 | 606,916 |
| 2023-09-26 | 15.70 | 15.90 | 15.30 | 15.40 | 403,019 |
| 2023-09-25 | 15.60 | 15.90 | 15.50 | 15.60 | 375,914 |
| 2023-09-22 | 15.75 | 15.75 | 15.40 | 15.50 | 358,980 |
| 2023-09-21 | 16.10 | 16.10 | 15.50 | 15.60 | 436,399 |
| 2023-09-20 | 16.35 | 16.35 | 15.85 | 15.90 | 532,146 |
| 2023-09-18 | 15.85 | 16.60 | 15.85 | 16.10 | 1,260,175 |
| 2023-09-15 | 15.95 | 16.15 | 15.35 | 15.80 | 635,752 |
| 2023-09-14 | 15.55 | 16.00 | 15.55 | 15.70 | 472,115 |
| 2023-09-13 | 16.05 | 16.15 | 15.25 | 15.65 | 822,996 |
| 2023-09-12 | 17.10 | 17.30 | 15.30 | 15.85 | 1,930,353 |
| 2023-09-11 | 17.00 | 17.55 | 16.95 | 17.00 | 2,135,728 |
| 2023-09-08 | 17.20 | 17.50 | 16.75 | 16.85 | 1,501,199 |
| 2023-09-07 | 16.95 | 17.50 | 16.35 | 17.00 | 3,478,295 |
| 2023-09-06 | 14.90 | 17.40 | 14.85 | 16.80 | 6,388,087 |
| 2023-09-05 | 14.90 | 15.10 | 14.75 | 14.80 | 709,813 |
| 2023-09-04 | 15.00 | 15.10 | 14.75 | 14.90 | 630,007 |
| 2023-09-01 | 15.00 | 15.00 | 14.75 | 14.80 | 294,711 |