HLV Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HLVLTD |
| EOD Price | 21.45 |
| PREVIOUS DAY PRICE | 21.75 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -1.37% |
| TRADED QUANTITY | 809,750 |
| 5 DAYS AVG VOLUME | 1,266,402 |
HIGH AND LOW
| ONE DAY | 21.95-21.20 |
| ONE WEEK | 23.45-21.20 |
| TWO WEEKS | 24.30-20.50 |
| ONE MONTH | 24.30-18.85 |
| THREE MONTHS | 24.30-13.30 |
| SIX MONTHS | 24.30-10.25 |
| ONE YEAR | 24.30-8.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.65 | -2.94% |
| TWO WEEKS | 1.05 | 5.14% |
| ONE MONTH | 1.70 | 8.60% |
| THREE MONTHS | 7.80 | 57.14% |
| SIX MONTHS | 11.10 | 107.24% |
| ONE YEAR | 11.95 | 125.78% |
HLV Ltd Share Price And Simple Moving Average Chart
;HLV Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.36 | 20.78 | 21.11 | 21.53 | 21.86 | 22.28 | 22.61 |
| FIBONACCI | 20.78 | 21.07 | 21.24 | 21.53 | 21.82 | 21.99 | 22.28 |
| CAMARILLA | 21.24 | 21.31 | 21.38 | 21.53 | 21.52 | 21.59 | 21.66 |
HLV Ltd Candle Stick Chart
;HLV Ltd MACD – Moving Average Convergence Divergence Chart
;HLV Ltd Bollinger Band Chart
;HLV Ltd RSI – Relative Strength Index Chart
;
HLV Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.50 | 21.95 | 21.20 | 21.45 | 809,750 |
| 2023-10-13 | 21.75 | 22.40 | 21.55 | 21.75 | 1,343,983 |
| 2023-10-12 | 22.00 | 22.55 | 21.75 | 21.80 | 1,143,513 |
| 2023-10-11 | 22.05 | 22.50 | 21.55 | 21.90 | 1,454,983 |
| 2023-10-10 | 22.35 | 22.90 | 21.65 | 21.90 | 1,579,785 |
| 2023-10-09 | 23.00 | 23.45 | 21.90 | 22.10 | 3,173,742 |
| 2023-10-06 | 22.95 | 24.15 | 22.70 | 23.55 | 3,856,606 |
| 2023-10-05 | 23.95 | 24.30 | 22.45 | 22.75 | 3,738,290 |
| 2023-10-04 | 23.00 | 24.30 | 22.55 | 23.25 | 11,556,767 |
| 2023-10-03 | 20.60 | 22.40 | 20.50 | 22.40 | 7,883,769 |
| 2023-09-29 | 19.00 | 20.85 | 19.00 | 20.40 | 5,366,961 |
| 2023-09-28 | 19.45 | 19.50 | 19.00 | 19.05 | 418,779 |
| 2023-09-27 | 19.05 | 19.70 | 18.85 | 19.30 | 981,079 |
| 2023-09-26 | 19.40 | 19.55 | 18.90 | 19.00 | 637,689 |
| 2023-09-25 | 19.50 | 20.10 | 19.20 | 19.40 | 948,918 |
| 2023-09-22 | 20.20 | 20.30 | 19.00 | 19.45 | 1,134,522 |
| 2023-09-21 | 19.40 | 20.95 | 19.35 | 20.00 | 2,460,018 |
| 2023-09-20 | 19.75 | 19.80 | 19.05 | 19.50 | 1,394,716 |
| 2023-09-18 | 19.80 | 20.40 | 19.65 | 19.80 | 1,633,285 |
| 2023-09-15 | 18.90 | 20.10 | 18.75 | 19.75 | 2,091,685 |
| 2023-09-14 | 18.50 | 19.30 | 18.50 | 18.75 | 1,077,712 |
| 2023-09-13 | 17.80 | 18.90 | 17.60 | 18.40 | 1,628,230 |
| 2023-09-12 | 19.40 | 19.50 | 17.25 | 17.85 | 2,112,844 |
| 2023-09-11 | 19.95 | 20.25 | 19.10 | 19.15 | 1,566,159 |
| 2023-09-08 | 20.70 | 21.10 | 19.35 | 19.75 | 2,589,862 |
| 2023-09-07 | 20.45 | 21.50 | 19.50 | 20.45 | 4,347,897 |
| 2023-09-06 | 18.40 | 20.65 | 18.40 | 20.20 | 8,397,626 |
| 2023-09-05 | 17.90 | 18.90 | 17.20 | 17.70 | 2,476,029 |
| 2023-09-04 | 18.60 | 19.90 | 17.45 | 17.75 | 9,836,413 |
| 2023-09-01 | 16.20 | 19.00 | 15.50 | 18.25 | 14,566,534 |