Honda Siel Power Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HONDAPOWER |
| EOD Price | 2938.60 |
| PREVIOUS DAY PRICE | 2991.55 |
| PRICE CHANGE | -52.95 |
| % CHANGE | -1.76% |
| TRADED QUANTITY | 9,276 |
| 5 DAYS AVG VOLUME | 8,811 |
HIGH AND LOW
| ONE DAY | 3039.15-2893.10 |
| ONE WEEK | 3103.10-2893.10 |
| TWO WEEKS | 3136.15-2849.05 |
| ONE MONTH | 3136.15-2641.35 |
| THREE MONTHS | 3136.15-2105.10 |
| SIX MONTHS | 3136.15-2068.85 |
| ONE YEAR | 3136.15-1556.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -15.90 | -0.53% |
| TWO WEEKS | 128.10 | 4.55% |
| ONE MONTH | 171.25 | 6.18% |
| THREE MONTHS | 765.95 | 35.25% |
| SIX MONTHS | 625.20 | 27.02% |
| ONE YEAR | 1342.50 | 84.11% |
Honda Siel Power Products Ltd Share Price And Simple Moving Average Chart
;Honda Siel Power Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2728.70 | 2810.90 | 2874.75 | 2956.95 | 3020.80 | 3103.00 | 3166.85 |
| FIBONACCI | 2810.90 | 2866.69 | 2901.16 | 2956.95 | 3012.74 | 3047.21 | 3103.00 |
| CAMARILLA | 2898.44 | 2911.82 | 2925.21 | 2956.95 | 2951.99 | 2965.38 | 2978.76 |
Honda Siel Power Products Ltd Candle Stick Chart
;Honda Siel Power Products Ltd MACD – Moving Average Convergence Divergence Chart
;Honda Siel Power Products Ltd Bollinger Band Chart
;Honda Siel Power Products Ltd RSI – Relative Strength Index Chart
;
Honda Siel Power Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3006.55 | 3039.15 | 2893.10 | 2938.60 | 9,276 |
| 2023-10-13 | 3028.00 | 3030.00 | 2962.10 | 2991.55 | 7,108 |
| 2023-10-12 | 3079.90 | 3103.10 | 3016.65 | 3030.70 | 10,242 |
| 2023-10-11 | 3018.35 | 3100.00 | 3018.35 | 3072.35 | 8,666 |
| 2023-10-10 | 2995.00 | 3048.00 | 2981.35 | 3018.35 | 8,766 |
| 2023-10-09 | 3055.00 | 3055.00 | 2941.30 | 2954.50 | 17,990 |
| 2023-10-06 | 3115.00 | 3115.00 | 3021.10 | 3062.15 | 13,792 |
| 2023-10-05 | 3078.30 | 3102.85 | 3019.30 | 3095.55 | 20,610 |
| 2023-10-04 | 3049.95 | 3136.15 | 3027.70 | 3068.05 | 108,428 |
| 2023-10-03 | 2850.00 | 3000.00 | 2849.05 | 2969.85 | 43,975 |
| 2023-09-29 | 2846.70 | 2888.65 | 2801.15 | 2810.50 | 5,840 |
| 2023-09-28 | 2903.00 | 2909.95 | 2810.00 | 2832.50 | 8,931 |
| 2023-09-27 | 2746.90 | 2910.00 | 2717.80 | 2877.25 | 21,164 |
| 2023-09-26 | 2710.00 | 2753.95 | 2700.80 | 2733.20 | 4,832 |
| 2023-09-25 | 2671.70 | 2742.80 | 2670.95 | 2709.95 | 5,129 |
| 2023-09-22 | 2721.25 | 2756.20 | 2641.35 | 2658.40 | 5,874 |
| 2023-09-21 | 2703.30 | 2766.00 | 2694.05 | 2721.25 | 5,085 |
| 2023-09-20 | 2759.65 | 2769.80 | 2656.10 | 2689.85 | 4,957 |
| 2023-09-18 | 2779.95 | 2798.95 | 2750.30 | 2761.55 | 3,765 |
| 2023-09-15 | 2749.90 | 2820.00 | 2749.90 | 2767.35 | 13,444 |
| 2023-09-14 | 2700.45 | 2779.00 | 2687.15 | 2736.25 | 13,427 |
| 2023-09-13 | 2706.90 | 2773.95 | 2640.00 | 2671.05 | 16,460 |
| 2023-09-12 | 2917.00 | 2918.00 | 2663.25 | 2689.30 | 21,745 |
| 2023-09-11 | 2889.75 | 2916.95 | 2843.80 | 2900.00 | 10,709 |
| 2023-09-08 | 2894.95 | 2944.00 | 2848.05 | 2869.70 | 29,605 |
| 2023-09-07 | 2808.00 | 2889.95 | 2782.25 | 2869.45 | 18,780 |
| 2023-09-06 | 2777.55 | 2918.00 | 2763.25 | 2794.15 | 34,205 |
| 2023-09-05 | 2647.90 | 2815.00 | 2640.15 | 2777.55 | 41,419 |
| 2023-09-04 | 2638.00 | 2678.90 | 2600.20 | 2647.60 | 12,984 |
| 2023-09-01 | 2640.00 | 2684.00 | 2623.00 | 2638.15 | 13,385 |