Huhtamaki India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HUHTAMAKI |
| EOD Price | 280.90 |
| PREVIOUS DAY PRICE | 264.50 |
| PRICE CHANGE | 16.40 |
| % CHANGE | 6.20% |
| TRADED QUANTITY | 499,400 |
| 5 DAYS AVG VOLUME | 151,517 |
HIGH AND LOW
| ONE DAY | 282.80-263.80 |
| ONE WEEK | 282.80-251.35 |
| TWO WEEKS | 282.80-251.05 |
| ONE MONTH | 282.80-248.05 |
| THREE MONTHS | 285.45-244.10 |
| SIX MONTHS | 298.00-212.35 |
| ONE YEAR | 298.00-181.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.45 | 10.39% |
| TWO WEEKS | 23.65 | 9.19% |
| ONE MONTH | 17.85 | 6.78% |
| THREE MONTHS | 9.15 | 3.36% |
| SIX MONTHS | 59.20 | 26.70% |
| ONE YEAR | 51.80 | 22.61% |
Huhtamaki India Ltd Share Price And Simple Moving Average Chart
;Huhtamaki India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 249.86 | 256.83 | 268.86 | 275.83 | 287.86 | 294.83 | 306.86 |
| FIBONACCI | 256.83 | 264.09 | 268.57 | 275.83 | 283.09 | 287.57 | 294.83 |
| CAMARILLA | 275.68 | 277.42 | 279.16 | 275.83 | 282.64 | 284.38 | 286.13 |
Huhtamaki India Ltd Candle Stick Chart
;Huhtamaki India Ltd MACD – Moving Average Convergence Divergence Chart
;Huhtamaki India Ltd Bollinger Band Chart
;Huhtamaki India Ltd RSI – Relative Strength Index Chart
;
Huhtamaki India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 265.00 | 282.80 | 263.80 | 280.90 | 499,400 |
| 2023-10-13 | 267.75 | 267.75 | 261.90 | 264.50 | 39,361 |
| 2023-10-12 | 264.00 | 267.05 | 259.10 | 265.60 | 91,913 |
| 2023-10-11 | 257.00 | 265.50 | 257.00 | 259.35 | 91,763 |
| 2023-10-10 | 255.00 | 258.00 | 253.30 | 256.00 | 35,152 |
| 2023-10-09 | 251.35 | 258.45 | 251.35 | 254.45 | 32,856 |
| 2023-10-06 | 254.45 | 259.90 | 254.10 | 258.85 | 42,570 |
| 2023-10-05 | 256.90 | 258.45 | 252.75 | 254.55 | 42,266 |
| 2023-10-04 | 254.00 | 262.00 | 251.05 | 256.90 | 32,397 |
| 2023-10-03 | 257.00 | 258.90 | 254.00 | 254.30 | 27,220 |
| 2023-09-29 | 253.00 | 259.50 | 251.00 | 257.25 | 117,448 |
| 2023-09-28 | 253.90 | 257.45 | 251.10 | 252.50 | 33,891 |
| 2023-09-27 | 252.15 | 256.15 | 249.10 | 253.90 | 22,942 |
| 2023-09-26 | 249.70 | 254.00 | 249.00 | 249.65 | 42,793 |
| 2023-09-25 | 251.15 | 252.00 | 248.05 | 249.70 | 57,859 |
| 2023-09-22 | 253.00 | 254.75 | 249.60 | 250.90 | 42,069 |
| 2023-09-21 | 256.30 | 256.80 | 252.05 | 253.85 | 33,280 |
| 2023-09-20 | 257.10 | 259.95 | 254.65 | 256.30 | 45,364 |
| 2023-09-18 | 263.15 | 263.15 | 257.25 | 260.05 | 52,974 |
| 2023-09-15 | 258.55 | 263.95 | 257.00 | 263.05 | 49,506 |
| 2023-09-14 | 258.90 | 264.45 | 258.00 | 259.25 | 92,982 |
| 2023-09-13 | 260.25 | 264.95 | 256.00 | 259.90 | 81,090 |
| 2023-09-12 | 274.00 | 274.00 | 261.00 | 262.35 | 83,425 |
| 2023-09-11 | 275.95 | 277.20 | 270.30 | 271.30 | 86,787 |
| 2023-09-08 | 272.90 | 273.25 | 267.00 | 271.80 | 52,797 |
| 2023-09-07 | 269.00 | 280.70 | 267.55 | 268.90 | 326,360 |
| 2023-09-06 | 259.95 | 269.00 | 257.00 | 267.95 | 188,189 |
| 2023-09-05 | 261.10 | 263.70 | 256.60 | 257.05 | 37,897 |
| 2023-09-04 | 259.45 | 264.00 | 257.90 | 261.10 | 82,888 |
| 2023-09-01 | 264.65 | 264.65 | 254.45 | 259.45 | 111,036 |