Indiabulls Real Estate Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IBREALEST |
| EOD Price | 81.20 |
| PREVIOUS DAY PRICE | 80.30 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 1.12% |
| TRADED QUANTITY | 6,849,036 |
| 5 DAYS AVG VOLUME | 8,248,523 |
HIGH AND LOW
| ONE DAY | 82.65-80.30 |
| ONE WEEK | 83.70-77.50 |
| TWO WEEKS | 84.15-77.50 |
| ONE MONTH | 87.30-75.15 |
| THREE MONTHS | 87.30-62.30 |
| SIX MONTHS | 87.30-52.60 |
| ONE YEAR | 94.00-45.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.25 | 4.16% |
| TWO WEEKS | -2.05 | -2.46% |
| ONE MONTH | 3.10 | 3.96% |
| THREE MONTHS | 14.65 | 22.01% |
| SIX MONTHS | 23.50 | 40.72% |
| ONE YEAR | 7.95 | 10.85% |
Indiabulls Real Estate Ltd Share Price And Simple Moving Average Chart
;Indiabulls Real Estate Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.76 | 79.03 | 80.11 | 81.38 | 82.46 | 83.73 | 84.81 |
| FIBONACCI | 79.03 | 79.93 | 80.48 | 81.38 | 82.28 | 82.83 | 83.73 |
| CAMARILLA | 80.55 | 80.77 | 80.98 | 81.38 | 81.42 | 81.63 | 81.85 |
Indiabulls Real Estate Ltd Candle Stick Chart
;Indiabulls Real Estate Ltd MACD – Moving Average Convergence Divergence Chart
;Indiabulls Real Estate Ltd Bollinger Band Chart
;Indiabulls Real Estate Ltd RSI – Relative Strength Index Chart
;
Indiabulls Real Estate Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 80.35 | 82.65 | 80.30 | 81.20 | 6,849,036 |
| 2023-10-13 | 80.00 | 82.00 | 79.80 | 80.30 | 5,692,988 |
| 2023-10-12 | 81.80 | 82.00 | 80.35 | 80.70 | 6,017,162 |
| 2023-10-11 | 82.40 | 83.70 | 81.15 | 81.60 | 7,622,448 |
| 2023-10-10 | 78.90 | 82.50 | 78.70 | 81.90 | 15,060,982 |
| 2023-10-09 | 80.00 | 81.00 | 77.50 | 77.95 | 10,411,046 |
| 2023-10-06 | 80.55 | 83.15 | 79.60 | 82.45 | 12,182,508 |
| 2023-10-05 | 80.50 | 82.00 | 79.80 | 80.35 | 7,232,929 |
| 2023-10-04 | 82.20 | 84.15 | 78.00 | 79.85 | 15,521,589 |
| 2023-10-03 | 82.95 | 83.55 | 81.60 | 82.15 | 7,588,542 |
| 2023-09-29 | 84.30 | 84.90 | 82.70 | 83.25 | 9,938,358 |
| 2023-09-28 | 85.25 | 87.30 | 83.00 | 83.80 | 22,099,425 |
| 2023-09-27 | 82.50 | 86.40 | 81.65 | 85.25 | 25,439,877 |
| 2023-09-26 | 85.45 | 85.45 | 82.30 | 82.65 | 14,629,413 |
| 2023-09-25 | 78.45 | 87.00 | 78.30 | 85.65 | 64,907,027 |
| 2023-09-22 | 77.55 | 79.80 | 76.05 | 78.35 | 10,832,215 |
| 2023-09-21 | 79.30 | 79.60 | 76.75 | 77.25 | 9,271,380 |
| 2023-09-20 | 76.50 | 80.80 | 75.15 | 79.90 | 16,029,343 |
| 2023-09-18 | 77.90 | 78.20 | 75.95 | 76.80 | 7,755,342 |
| 2023-09-15 | 79.80 | 80.25 | 77.70 | 78.10 | 8,858,532 |
| 2023-09-14 | 78.85 | 80.85 | 78.20 | 79.50 | 15,349,296 |
| 2023-09-13 | 74.10 | 79.20 | 73.30 | 77.60 | 23,705,771 |
| 2023-09-12 | 82.95 | 83.00 | 72.90 | 73.95 | 27,746,755 |
| 2023-09-11 | 82.65 | 83.10 | 80.45 | 82.45 | 10,593,006 |
| 2023-09-08 | 84.35 | 84.50 | 81.80 | 82.15 | 10,353,270 |
| 2023-09-07 | 83.10 | 84.80 | 82.00 | 84.10 | 15,672,634 |
| 2023-09-06 | 78.50 | 84.50 | 78.30 | 83.00 | 41,761,855 |
| 2023-09-05 | 79.80 | 80.75 | 77.40 | 78.20 | 11,985,046 |
| 2023-09-04 | 81.55 | 82.80 | 78.90 | 79.30 | 16,442,569 |
| 2023-09-01 | 80.80 | 82.70 | 79.30 | 81.15 | 19,042,342 |