ICICI Prudential Liquid ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICILIQ |
| EOD Price | 999.99 |
| PREVIOUS DAY PRICE | 999.99 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 375,998 |
| 5 DAYS AVG VOLUME | 290,103 |
HIGH AND LOW
| ONE DAY | 1000.00-981.35 |
| ONE WEEK | 1000.78-981.35 |
| TWO WEEKS | 1000.78-981.35 |
| ONE MONTH | 1030.00-981.35 |
| THREE MONTHS | 1030.00-981.35 |
| SIX MONTHS | 1031.00-981.35 |
| ONE YEAR | 1200.00-981.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 0.00 | 0.00% |
| SIX MONTHS | 0.00 | 0.00% |
| ONE YEAR | 0.00 | 0.00% |
ICICI Prudential Liquid ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Liquid ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 968.91 | 975.13 | 987.56 | 993.78 | 1006.21 | 1012.43 | 1024.86 |
| FIBONACCI | 975.13 | 982.25 | 986.66 | 993.78 | 1000.90 | 1005.31 | 1012.43 |
| CAMARILLA | 994.86 | 996.57 | 998.28 | 993.78 | 1001.70 | 1003.41 | 1005.12 |
ICICI Prudential Liquid ETF Candle Stick Chart
;ICICI Prudential Liquid ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Liquid ETF Bollinger Band Chart
;ICICI Prudential Liquid ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Liquid ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 981.35 | 1000.00 | 981.35 | 999.99 | 375,998 |
| 2023-10-13 | 1000.00 | 1000.01 | 999.98 | 999.99 | 285,148 |
| 2023-10-12 | 999.99 | 1000.00 | 999.98 | 999.99 | 223,826 |
| 2023-10-11 | 1000.00 | 1000.00 | 999.90 | 999.99 | 160,746 |
| 2023-10-10 | 999.00 | 1000.78 | 999.00 | 999.99 | 404,800 |
| 2023-10-09 | 1000.00 | 1000.10 | 999.45 | 999.99 | 569,788 |
| 2023-10-06 | 999.99 | 1000.25 | 998.99 | 999.96 | 1,010,645 |
| 2023-10-05 | 1000.00 | 1000.25 | 999.97 | 1000.00 | 450,860 |
| 2023-10-04 | 1000.00 | 1000.25 | 999.50 | 999.99 | 1,379,445 |
| 2023-10-03 | 999.97 | 1000.10 | 999.97 | 999.99 | 717,068 |
| 2023-09-29 | 1000.00 | 1001.00 | 999.97 | 999.99 | 232,789 |
| 2023-09-28 | 999.99 | 1030.00 | 999.76 | 1000.50 | 279,312 |
| 2023-09-27 | 1000.00 | 1000.00 | 999.75 | 999.99 | 177,395 |
| 2023-09-26 | 1000.01 | 1000.01 | 999.98 | 999.99 | 287,437 |
| 2023-09-25 | 999.99 | 1000.01 | 999.97 | 999.99 | 246,564 |
| 2023-09-22 | 999.99 | 1000.15 | 999.97 | 999.99 | 764,814 |
| 2023-09-21 | 999.99 | 1000.00 | 999.75 | 999.99 | 174,647 |
| 2023-09-20 | 999.99 | 1000.04 | 999.98 | 1000.00 | 422,372 |
| 2023-09-18 | 1000.00 | 1000.02 | 999.77 | 999.99 | 316,574 |
| 2023-09-15 | 999.99 | 1000.00 | 999.97 | 999.99 | 286,925 |
| 2023-09-14 | 1000.01 | 1000.25 | 999.98 | 999.99 | 621,214 |
| 2023-09-13 | 999.99 | 1008.00 | 999.97 | 1000.01 | 752,098 |
| 2023-09-12 | 999.99 | 1000.25 | 999.97 | 999.99 | 223,381 |
| 2023-09-11 | 1000.00 | 1000.24 | 999.75 | 999.99 | 216,256 |
| 2023-09-08 | 1000.00 | 1000.25 | 999.97 | 999.99 | 407,527 |
| 2023-09-07 | 999.99 | 1000.00 | 999.90 | 999.99 | 341,876 |
| 2023-09-06 | 999.98 | 1000.05 | 999.98 | 999.99 | 293,641 |
| 2023-09-05 | 999.99 | 1000.00 | 999.99 | 999.99 | 162,171 |
| 2023-09-04 | 1000.00 | 1000.00 | 998.36 | 999.99 | 269,039 |
| 2023-09-01 | 1002.00 | 1005.00 | 999.82 | 999.99 | 241,976 |