ICICI Prudential Nifty ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICINIFTY |
| EOD Price | 216.67 |
| PREVIOUS DAY PRICE | 216.81 |
| PRICE CHANGE | -0.14 |
| % CHANGE | -0.06% |
| TRADED QUANTITY | 145,961 |
| 5 DAYS AVG VOLUME | 135,838 |
HIGH AND LOW
| ONE DAY | 218.00-215.97 |
| ONE WEEK | 218.20-209.45 |
| TWO WEEKS | 222.55-209.45 |
| ONE MONTH | 228.10-209.45 |
| THREE MONTHS | 228.10-209.45 |
| SIX MONTHS | 228.10-191.10 |
| ONE YEAR | 228.10-172.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.39 | 1.11% |
| TWO WEEKS | 0.60 | 0.27% |
| ONE MONTH | -4.77 | -2.15% |
| THREE MONTHS | 0.94 | 0.43% |
| SIX MONTHS | 24.93 | 13.00% |
| ONE YEAR | 29.92 | 16.02% |
ICICI Prudential Nifty ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Nifty ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 213.73 | 214.85 | 215.76 | 216.88 | 217.79 | 218.91 | 219.82 |
| FIBONACCI | 214.85 | 215.63 | 216.10 | 216.88 | 217.66 | 218.13 | 218.91 |
| CAMARILLA | 216.11 | 216.30 | 216.48 | 216.88 | 216.86 | 217.04 | 217.23 |
ICICI Prudential Nifty ETF Candle Stick Chart
;ICICI Prudential Nifty ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Nifty ETF Bollinger Band Chart
;ICICI Prudential Nifty ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Nifty ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 218.00 | 218.00 | 215.97 | 216.67 | 145,961 |
| 2023-10-13 | 217.99 | 217.99 | 215.53 | 216.81 | 137,225 |
| 2023-10-12 | 217.05 | 218.20 | 217.05 | 217.36 | 97,261 |
| 2023-10-11 | 217.49 | 217.74 | 216.31 | 217.59 | 128,312 |
| 2023-10-10 | 214.29 | 216.59 | 214.29 | 216.13 | 170,433 |
| 2023-10-09 | 209.45 | 215.79 | 209.45 | 214.28 | 222,134 |
| 2023-10-06 | 214.82 | 216.40 | 214.75 | 215.93 | 316,568 |
| 2023-10-05 | 214.39 | 215.00 | 213.90 | 214.42 | 215,128 |
| 2023-10-04 | 214.39 | 214.39 | 212.32 | 213.44 | 279,911 |
| 2023-10-03 | 222.55 | 222.55 | 214.00 | 214.57 | 272,502 |
| 2023-09-29 | 214.99 | 216.82 | 214.39 | 216.07 | 110,198 |
| 2023-09-28 | 217.10 | 217.10 | 214.10 | 214.39 | 155,190 |
| 2023-09-27 | 217.25 | 217.25 | 214.26 | 216.30 | 124,127 |
| 2023-09-26 | 215.46 | 216.30 | 215.01 | 215.38 | 185,803 |
| 2023-09-25 | 222.45 | 222.45 | 214.91 | 215.47 | 269,580 |
| 2023-09-22 | 216.59 | 217.00 | 215.36 | 215.95 | 174,684 |
| 2023-09-21 | 218.94 | 218.94 | 216.05 | 216.31 | 194,600 |
| 2023-09-20 | 220.09 | 220.09 | 218.00 | 218.53 | 271,673 |
| 2023-09-18 | 228.10 | 228.10 | 214.80 | 220.62 | 232,123 |
| 2023-09-15 | 221.99 | 221.99 | 219.99 | 221.44 | 178,478 |
| 2023-09-14 | 222.00 | 222.00 | 219.57 | 220.31 | 138,439 |
| 2023-09-13 | 219.09 | 220.51 | 217.05 | 220.10 | 140,714 |
| 2023-09-12 | 219.16 | 220.20 | 218.26 | 219.09 | 187,055 |
| 2023-09-11 | 223.90 | 223.90 | 216.00 | 219.07 | 228,270 |
| 2023-09-08 | 216.65 | 217.75 | 215.99 | 217.36 | 157,271 |
| 2023-09-07 | 215.15 | 216.35 | 214.16 | 216.06 | 98,269 |
| 2023-09-06 | 215.60 | 215.60 | 213.84 | 214.96 | 146,209 |
| 2023-09-05 | 220.85 | 220.85 | 214.22 | 214.72 | 118,466 |
| 2023-09-04 | 219.50 | 219.50 | 213.12 | 214.42 | 164,317 |
| 2023-09-01 | 217.90 | 217.90 | 211.00 | 213.11 | 176,188 |