- 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIQTY30 |
| EOD Price | 165.93 |
| PREVIOUS DAY PRICE | 165.46 |
| PRICE CHANGE | 0.47 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 74 |
| 5 DAYS AVG VOLUME | 502 |
HIGH AND LOW
| ONE DAY | 165.93-165.33 |
| ONE WEEK | 166.82-163.11 |
| TWO WEEKS | 166.82-162.40 |
| ONE MONTH | 167.67-162.40 |
| THREE MONTHS | 167.67-156.80 |
| SIX MONTHS | 167.67-156.80 |
| ONE YEAR | 167.67-156.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.12 | 1.29% |
| TWO WEEKS | 1.97 | 1.20% |
| ONE MONTH | -0.86 | -0.51% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 164.93 | 165.13 | 165.53 | 165.73 | 166.13 | 166.33 | 166.73 |
| FIBONACCI | 165.13 | 165.36 | 165.50 | 165.73 | 165.96 | 166.10 | 166.33 |
| CAMARILLA | 165.77 | 165.82 | 165.88 | 165.73 | 165.99 | 166.04 | 166.10 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 165.33 | 165.93 | 165.33 | 165.93 | 74 |
| 2023-10-13 | 165.80 | 165.80 | 165.29 | 165.46 | 753 |
| 2023-10-12 | 166.12 | 166.31 | 165.77 | 165.77 | 76 |
| 2023-10-11 | 166.00 | 166.82 | 166.00 | 166.14 | 817 |
| 2023-10-10 | 163.80 | 165.72 | 163.80 | 165.50 | 793 |
| 2023-10-09 | 163.96 | 164.00 | 163.11 | 163.81 | 3,321 |
| 2023-10-05 | 163.00 | 163.96 | 163.00 | 163.96 | 314 |
| 2023-10-04 | 162.85 | 163.15 | 162.40 | 162.45 | 323 |
| 2023-10-03 | 163.80 | 163.99 | 163.75 | 163.86 | 171 |
| 2023-09-29 | 162.61 | 164.49 | 162.61 | 163.96 | 199 |
| 2023-09-28 | 165.80 | 165.80 | 162.60 | 162.60 | 8,482 |
| 2023-09-27 | 165.68 | 166.48 | 165.68 | 166.17 | 251 |
| 2023-09-26 | 165.30 | 165.55 | 165.14 | 165.55 | 595 |
| 2023-09-25 | 165.89 | 165.92 | 165.21 | 165.92 | 649 |
| 2023-09-22 | 166.00 | 166.48 | 166.00 | 166.00 | 44 |
| 2023-09-21 | 166.30 | 166.30 | 165.07 | 165.66 | 144 |
| 2023-09-20 | 167.67 | 167.67 | 166.91 | 166.91 | 69 |
| 2023-09-18 | 166.99 | 167.65 | 166.99 | 167.52 | 141 |
| 2023-09-15 | 165.71 | 167.45 | 165.71 | 166.79 | 6,168 |
| 2023-09-14 | 166.00 | 166.50 | 165.22 | 165.71 | 16,321 |
| 2023-09-13 | 164.99 | 165.25 | 164.94 | 165.06 | 73 |
| 2023-09-12 | 165.80 | 165.80 | 164.49 | 165.28 | 1,601 |
| 2023-09-11 | 165.39 | 166.15 | 165.39 | 166.15 | 16,199 |
| 2023-09-08 | 164.50 | 165.40 | 164.50 | 165.39 | 253 |
| 2023-09-07 | 162.82 | 164.25 | 162.82 | 164.23 | 1,505 |
| 2023-09-06 | 162.30 | 162.73 | 162.24 | 162.71 | 885 |
| 2023-09-05 | 160.77 | 162.32 | 160.77 | 162.30 | 640 |
| 2023-09-04 | 160.13 | 160.79 | 159.71 | 160.78 | 3,304 |
| 2023-09-01 | 159.30 | 160.14 | 159.29 | 160.14 | 690 |
| 2023-08-31 | 160.00 | 160.05 | 159.08 | 159.42 | 437 |