Industrial Development Bank of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IDBI |
| EOD Price | 70.10 |
| PREVIOUS DAY PRICE | 70.70 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -0.84% |
| TRADED QUANTITY | 9,415,855 |
| 5 DAYS AVG VOLUME | 12,004,858 |
HIGH AND LOW
| ONE DAY | 71.20-69.25 |
| ONE WEEK | 72.50-65.90 |
| TWO WEEKS | 72.50-65.90 |
| ONE MONTH | 74.75-65.90 |
| THREE MONTHS | 74.75-56.55 |
| SIX MONTHS | 74.75-50.60 |
| ONE YEAR | 74.75-41.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.35 | 5.01% |
| TWO WEEKS | -0.65 | -0.91% |
| ONE MONTH | 0.50 | 0.71% |
| THREE MONTHS | 12.80 | 22.33% |
| SIX MONTHS | 17.70 | 33.77% |
| ONE YEAR | 27.60 | 64.94% |
Industrial Development Bank of India Ltd Share Price And Simple Moving Average Chart
;Industrial Development Bank of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 67.21 | 68.23 | 69.16 | 70.18 | 71.11 | 72.13 | 73.06 |
| FIBONACCI | 68.23 | 68.97 | 69.44 | 70.18 | 70.92 | 71.39 | 72.13 |
| CAMARILLA | 69.56 | 69.74 | 69.92 | 70.18 | 70.28 | 70.46 | 70.64 |
Industrial Development Bank of India Ltd Candle Stick Chart
;Industrial Development Bank of India Ltd MACD – Moving Average Convergence Divergence Chart
;Industrial Development Bank of India Ltd Bollinger Band Chart
;Industrial Development Bank of India Ltd RSI – Relative Strength Index Chart
;
Industrial Development Bank of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 71.00 | 71.20 | 69.25 | 70.10 | 9,415,855 |
| 2023-10-13 | 72.50 | 72.50 | 70.45 | 70.70 | 17,917,891 |
| 2023-10-12 | 69.45 | 71.60 | 68.80 | 70.95 | 15,368,932 |
| 2023-10-11 | 68.15 | 70.50 | 68.15 | 69.20 | 11,168,510 |
| 2023-10-10 | 68.00 | 68.50 | 67.25 | 67.85 | 6,153,103 |
| 2023-10-09 | 68.00 | 68.60 | 65.90 | 66.75 | 15,282,624 |
| 2023-10-06 | 68.95 | 69.85 | 68.25 | 69.75 | 7,656,997 |
| 2023-10-05 | 70.00 | 70.55 | 68.30 | 68.60 | 8,639,813 |
| 2023-10-04 | 70.40 | 71.40 | 69.20 | 69.55 | 10,226,698 |
| 2023-10-03 | 70.35 | 71.80 | 70.00 | 70.60 | 10,579,758 |
| 2023-09-29 | 70.50 | 71.45 | 70.35 | 70.75 | 6,540,476 |
| 2023-09-28 | 71.90 | 72.65 | 69.70 | 70.05 | 16,789,946 |
| 2023-09-27 | 69.90 | 71.50 | 69.15 | 71.15 | 11,394,213 |
| 2023-09-26 | 70.65 | 71.40 | 69.55 | 69.75 | 8,035,226 |
| 2023-09-25 | 71.85 | 72.20 | 70.20 | 70.80 | 8,507,418 |
| 2023-09-22 | 69.75 | 72.65 | 69.75 | 71.25 | 20,402,508 |
| 2023-09-21 | 70.60 | 73.20 | 68.50 | 69.35 | 24,771,731 |
| 2023-09-20 | 72.10 | 73.40 | 69.95 | 70.70 | 15,683,559 |
| 2023-09-18 | 69.70 | 74.75 | 69.30 | 72.55 | 49,205,307 |
| 2023-09-15 | 69.20 | 71.65 | 68.75 | 69.60 | 22,164,101 |
| 2023-09-14 | 68.20 | 69.55 | 68.00 | 68.95 | 12,192,416 |
| 2023-09-13 | 65.80 | 68.35 | 64.60 | 67.70 | 16,020,642 |
| 2023-09-12 | 70.65 | 70.70 | 65.30 | 65.70 | 20,916,769 |
| 2023-09-11 | 71.15 | 71.65 | 69.60 | 70.15 | 13,833,740 |
| 2023-09-08 | 70.45 | 73.40 | 70.10 | 70.85 | 29,593,427 |
| 2023-09-07 | 70.45 | 70.75 | 69.25 | 69.80 | 12,112,180 |
| 2023-09-06 | 71.50 | 72.90 | 69.30 | 70.10 | 33,068,871 |
| 2023-09-05 | 65.70 | 71.25 | 65.40 | 70.15 | 83,130,936 |
| 2023-09-04 | 63.20 | 65.50 | 62.90 | 64.90 | 54,876,545 |
| 2023-09-01 | 59.90 | 60.50 | 59.25 | 60.05 | 5,990,344 |