IFB Agro Industries - 2023-10-16
DAY SUMMARY
SYMBOL | IFBAGRO |
EOD Price | 518.65 |
PREVIOUS DAY PRICE | 517.95 |
PRICE CHANGE | 0.70 |
% CHANGE | 0.13% |
TRADED QUANTITY | 1,914 |
5 DAYS AVG VOLUME | 2,838 |
HIGH AND LOW
ONE DAY | 520.00-515.05 |
ONE WEEK | 530.00-510.80 |
TWO WEEKS | 530.00-510.80 |
ONE MONTH | 546.80-510.80 |
THREE MONTHS | 572.20-492.00 |
SIX MONTHS | 584.55-473.05 |
ONE YEAR | 643.25-413.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.30 | -0.05% |
TWO WEEKS | -2.50 | -0.47% |
ONE MONTH | -18.50 | -3.44% |
THREE MONTHS | -17.05 | -3.18% |
SIX MONTHS | 34.25 | 7.07% |
ONE YEAR | -31.65 | -5.75% |
IFB Agro Industries Share Price And Simple Moving Average Chart
;IFB Agro Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 510.85 | 512.95 | 515.80 | 517.90 | 520.75 | 522.85 | 525.70 |
FIBONACCI | 512.95 | 514.84 | 516.01 | 517.90 | 519.79 | 520.96 | 522.85 |
CAMARILLA | 517.29 | 517.74 | 518.20 | 517.90 | 519.10 | 519.56 | 520.01 |
IFB Agro Industries Candle Stick Chart
;IFB Agro Industries MACD – Moving Average Convergence Divergence Chart
;IFB Agro Industries Bollinger Band Chart
;IFB Agro Industries RSI – Relative Strength Index Chart
;
IFB Agro Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 516.40 | 520.00 | 515.05 | 518.65 | 1,914 |
2023-10-13 | 518.05 | 521.00 | 515.05 | 517.95 | 2,285 |
2023-10-12 | 523.35 | 526.95 | 510.80 | 515.30 | 2,725 |
2023-10-11 | 530.00 | 530.00 | 514.30 | 523.05 | 3,586 |
2023-10-10 | 520.05 | 521.00 | 515.10 | 519.00 | 3,684 |
2023-10-09 | 522.35 | 525.95 | 516.20 | 518.95 | 1,555 |
2023-10-06 | 520.00 | 527.00 | 519.85 | 523.40 | 4,106 |
2023-10-05 | 516.15 | 527.85 | 512.10 | 517.25 | 6,822 |
2023-10-04 | 521.95 | 523.70 | 516.00 | 520.75 | 2,534 |
2023-10-03 | 516.70 | 527.90 | 515.05 | 521.90 | 1,576 |
2023-09-29 | 520.15 | 525.00 | 514.80 | 521.15 | 4,444 |
2023-09-28 | 531.95 | 539.80 | 515.85 | 517.75 | 10,125 |
2023-09-27 | 534.65 | 545.00 | 523.40 | 528.85 | 8,888 |
2023-09-26 | 518.50 | 542.50 | 518.50 | 534.35 | 10,152 |
2023-09-25 | 513.15 | 530.90 | 512.00 | 518.10 | 6,189 |
2023-09-22 | 525.15 | 529.65 | 512.00 | 514.55 | 2,372 |
2023-09-21 | 530.00 | 530.05 | 520.05 | 521.90 | 1,886 |
2023-09-20 | 540.00 | 540.00 | 525.00 | 525.90 | 5,245 |
2023-09-18 | 546.80 | 546.80 | 529.05 | 532.10 | 1,597 |
2023-09-15 | 548.90 | 552.75 | 526.00 | 537.15 | 10,000 |
2023-09-14 | 529.05 | 549.95 | 529.05 | 540.30 | 10,447 |
2023-09-13 | 516.00 | 539.45 | 510.00 | 529.05 | 5,781 |
2023-09-12 | 547.80 | 547.80 | 516.15 | 516.95 | 12,180 |
2023-09-11 | 555.00 | 555.00 | 531.05 | 534.70 | 7,566 |
2023-09-08 | 556.10 | 556.85 | 533.00 | 538.05 | 11,310 |
2023-09-07 | 541.05 | 554.00 | 539.70 | 548.45 | 20,397 |
2023-09-06 | 542.00 | 543.95 | 533.10 | 538.90 | 14,943 |
2023-09-05 | 519.00 | 536.00 | 519.00 | 534.00 | 15,379 |
2023-09-04 | 521.00 | 545.00 | 520.70 | 524.85 | 21,074 |
2023-09-01 | 520.00 | 529.90 | 513.60 | 518.40 | 13,723 |