Ircon International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IRCON |
| EOD Price | 146.85 |
| PREVIOUS DAY PRICE | 149.65 |
| PRICE CHANGE | -2.80 |
| % CHANGE | -1.87% |
| TRADED QUANTITY | 13,432,996 |
| 5 DAYS AVG VOLUME | 18,220,896 |
HIGH AND LOW
| ONE DAY | 152.70-145.80 |
| ONE WEEK | 154.60-131.60 |
| TWO WEEKS | 154.60-131.60 |
| ONE MONTH | 154.60-131.60 |
| THREE MONTHS | 174.45-83.75 |
| SIX MONTHS | 174.45-61.20 |
| ONE YEAR | 174.45-40.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.95 | 10.49% |
| TWO WEEKS | 2.00 | 1.38% |
| ONE MONTH | 0.95 | 0.65% |
| THREE MONTHS | 60.35 | 69.76% |
| SIX MONTHS | 85.20 | 138.19% |
| ONE YEAR | 104.45 | 246.34% |
Ircon International Ltd Share Price And Simple Moving Average Chart
;Ircon International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 137.30 | 141.55 | 144.20 | 148.45 | 151.10 | 155.35 | 158.00 |
| FIBONACCI | 141.55 | 144.19 | 145.81 | 148.45 | 151.09 | 152.71 | 155.35 |
| CAMARILLA | 144.95 | 145.59 | 146.22 | 148.45 | 147.48 | 148.12 | 148.75 |
Ircon International Ltd Candle Stick Chart
;Ircon International Ltd MACD – Moving Average Convergence Divergence Chart
;Ircon International Ltd Bollinger Band Chart
;Ircon International Ltd RSI – Relative Strength Index Chart
;
Ircon International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 150.90 | 152.70 | 145.80 | 146.85 | 13,432,996 |
| 2023-10-13 | 138.50 | 154.60 | 138.15 | 149.65 | 60,428,513 |
| 2023-10-12 | 137.65 | 137.65 | 135.30 | 135.90 | 3,861,418 |
| 2023-10-11 | 138.45 | 140.60 | 136.40 | 136.95 | 4,958,713 |
| 2023-10-10 | 134.00 | 139.60 | 134.00 | 137.45 | 8,422,842 |
| 2023-10-09 | 137.95 | 137.95 | 131.60 | 132.90 | 9,431,758 |
| 2023-10-06 | 142.50 | 144.35 | 140.65 | 141.55 | 5,599,378 |
| 2023-10-05 | 142.90 | 143.60 | 140.85 | 142.00 | 5,003,241 |
| 2023-10-04 | 146.00 | 146.15 | 140.40 | 142.20 | 6,593,024 |
| 2023-10-03 | 145.00 | 147.20 | 144.20 | 146.20 | 8,424,933 |
| 2023-09-29 | 141.65 | 147.25 | 140.50 | 144.85 | 9,906,972 |
| 2023-09-28 | 142.95 | 143.70 | 140.50 | 140.90 | 5,621,728 |
| 2023-09-27 | 141.45 | 144.00 | 141.05 | 142.55 | 6,959,948 |
| 2023-09-26 | 143.50 | 144.10 | 140.65 | 141.10 | 7,213,673 |
| 2023-09-25 | 142.95 | 147.35 | 139.50 | 143.45 | 23,294,993 |
| 2023-09-22 | 135.90 | 143.15 | 132.65 | 141.45 | 16,868,831 |
| 2023-09-21 | 140.00 | 140.80 | 134.85 | 135.90 | 8,959,023 |
| 2023-09-20 | 142.65 | 146.60 | 138.20 | 139.55 | 10,841,357 |
| 2023-09-18 | 146.45 | 147.45 | 142.50 | 143.10 | 9,168,811 |
| 2023-09-15 | 151.65 | 152.15 | 145.00 | 145.90 | 15,668,406 |
| 2023-09-14 | 149.90 | 153.30 | 148.35 | 150.75 | 18,413,015 |
| 2023-09-13 | 146.90 | 155.40 | 137.55 | 147.00 | 45,698,384 |
| 2023-09-12 | 170.00 | 174.45 | 144.20 | 150.95 | 92,142,362 |
| 2023-09-11 | 143.00 | 160.35 | 141.00 | 160.35 | 94,330,970 |
| 2023-09-08 | 123.55 | 135.20 | 122.80 | 133.65 | 45,601,577 |
| 2023-09-07 | 121.40 | 126.00 | 121.15 | 122.80 | 14,875,221 |
| 2023-09-06 | 126.80 | 126.80 | 120.60 | 121.35 | 14,552,534 |
| 2023-09-05 | 128.70 | 131.90 | 123.30 | 126.30 | 29,789,472 |
| 2023-09-04 | 120.00 | 135.65 | 120.00 | 127.85 | 86,186,265 |
| 2023-09-01 | 114.60 | 119.80 | 112.25 | 118.70 | 29,293,408 |