Jindal Saw Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JINDALSAW |
| EOD Price | 377.90 |
| PREVIOUS DAY PRICE | 361.35 |
| PRICE CHANGE | 16.55 |
| % CHANGE | 4.58% |
| TRADED QUANTITY | 1,550,352 |
| 5 DAYS AVG VOLUME | 943,763 |
HIGH AND LOW
| ONE DAY | 381.00-361.35 |
| ONE WEEK | 381.00-328.55 |
| TWO WEEKS | 381.00-328.55 |
| ONE MONTH | 381.00-328.55 |
| THREE MONTHS | 391.00-300.30 |
| SIX MONTHS | 391.00-155.20 |
| ONE YEAR | 391.00-77.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 43.65 | 13.05% |
| TWO WEEKS | 31.30 | 9.03% |
| ONE MONTH | 8.10 | 2.19% |
| THREE MONTHS | 35.80 | 10.46% |
| SIX MONTHS | 213.65 | 130.07% |
| ONE YEAR | 295.55 | 358.89% |
Jindal Saw Ltd Share Price And Simple Moving Average Chart
;Jindal Saw Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 346.19 | 353.77 | 365.84 | 373.42 | 385.49 | 393.07 | 405.14 |
| FIBONACCI | 353.77 | 361.28 | 365.91 | 373.42 | 380.93 | 385.56 | 393.07 |
| CAMARILLA | 372.50 | 374.30 | 376.10 | 373.42 | 379.70 | 381.50 | 383.30 |
Jindal Saw Ltd Candle Stick Chart
;Jindal Saw Ltd MACD – Moving Average Convergence Divergence Chart
;Jindal Saw Ltd Bollinger Band Chart
;Jindal Saw Ltd RSI – Relative Strength Index Chart
;
Jindal Saw Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 363.35 | 381.00 | 361.35 | 377.90 | 1,550,352 |
| 2023-10-13 | 357.05 | 366.35 | 355.90 | 361.35 | 523,927 |
| 2023-10-12 | 348.40 | 361.70 | 347.20 | 357.60 | 730,519 |
| 2023-10-11 | 338.70 | 358.00 | 338.65 | 347.00 | 1,484,130 |
| 2023-10-10 | 339.05 | 345.00 | 335.00 | 336.90 | 429,887 |
| 2023-10-09 | 343.25 | 344.80 | 328.55 | 334.25 | 458,340 |
| 2023-10-06 | 354.85 | 356.00 | 337.10 | 345.30 | 652,800 |
| 2023-10-05 | 359.80 | 363.10 | 350.60 | 352.60 | 339,416 |
| 2023-10-04 | 365.00 | 373.30 | 353.15 | 357.60 | 721,674 |
| 2023-10-03 | 347.85 | 365.95 | 347.30 | 365.00 | 1,310,900 |
| 2023-09-29 | 350.30 | 352.00 | 345.00 | 346.60 | 308,423 |
| 2023-09-28 | 347.55 | 355.00 | 347.20 | 350.30 | 530,812 |
| 2023-09-27 | 349.00 | 351.50 | 344.25 | 345.65 | 390,349 |
| 2023-09-26 | 353.50 | 354.55 | 346.30 | 348.70 | 377,923 |
| 2023-09-25 | 347.85 | 359.85 | 347.80 | 353.50 | 555,416 |
| 2023-09-22 | 349.00 | 356.10 | 340.05 | 346.10 | 588,278 |
| 2023-09-21 | 355.10 | 362.45 | 349.00 | 352.20 | 420,881 |
| 2023-09-20 | 358.00 | 363.70 | 350.50 | 354.40 | 502,035 |
| 2023-09-18 | 369.05 | 371.05 | 359.00 | 360.65 | 528,325 |
| 2023-09-15 | 350.15 | 377.80 | 346.00 | 369.80 | 1,589,578 |
| 2023-09-14 | 352.00 | 358.70 | 344.05 | 347.95 | 803,580 |
| 2023-09-13 | 339.95 | 359.95 | 335.20 | 348.85 | 1,114,179 |
| 2023-09-12 | 387.70 | 389.80 | 309.50 | 332.95 | 2,357,627 |
| 2023-09-11 | 373.80 | 391.00 | 370.15 | 384.55 | 1,869,453 |
| 2023-09-08 | 364.15 | 375.00 | 355.50 | 371.95 | 1,029,794 |
| 2023-09-07 | 373.90 | 375.45 | 360.25 | 362.35 | 686,833 |
| 2023-09-06 | 372.30 | 380.75 | 369.90 | 373.20 | 826,476 |
| 2023-09-05 | 365.90 | 381.40 | 365.00 | 370.80 | 1,400,839 |
| 2023-09-04 | 364.00 | 372.00 | 361.00 | 363.80 | 790,705 |
| 2023-09-01 | 355.00 | 372.90 | 355.00 | 360.70 | 2,021,482 |