J Kumar Infraprojects Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JKIL |
| EOD Price | 450.15 |
| PREVIOUS DAY PRICE | 429.00 |
| PRICE CHANGE | 21.15 |
| % CHANGE | 4.93% |
| TRADED QUANTITY | 1,041,023 |
| 5 DAYS AVG VOLUME | 382,323 |
HIGH AND LOW
| ONE DAY | 465.00-428.00 |
| ONE WEEK | 465.00-420.25 |
| TWO WEEKS | 465.00-420.25 |
| ONE MONTH | 465.00-390.10 |
| THREE MONTHS | 465.00-322.45 |
| SIX MONTHS | 465.00-251.70 |
| ONE YEAR | 465.00-216.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.45 | 6.24% |
| TWO WEEKS | 17.75 | 4.10% |
| ONE MONTH | 42.05 | 10.30% |
| THREE MONTHS | 119.50 | 36.14% |
| SIX MONTHS | 197.20 | 77.96% |
| ONE YEAR | 194.30 | 75.94% |
J Kumar Infraprojects Ltd Share Price And Simple Moving Average Chart
;J Kumar Infraprojects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 393.44 | 410.72 | 430.44 | 447.72 | 467.44 | 484.72 | 504.44 |
| FIBONACCI | 410.72 | 424.85 | 433.59 | 447.72 | 461.85 | 470.59 | 484.72 |
| CAMARILLA | 439.98 | 443.37 | 446.76 | 447.72 | 453.54 | 456.93 | 460.33 |
J Kumar Infraprojects Ltd Candle Stick Chart
;J Kumar Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart
;J Kumar Infraprojects Ltd Bollinger Band Chart
;J Kumar Infraprojects Ltd RSI – Relative Strength Index Chart
;
J Kumar Infraprojects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 429.00 | 465.00 | 428.00 | 450.15 | 1,041,023 |
| 2023-10-13 | 426.00 | 450.00 | 426.00 | 429.00 | 665,563 |
| 2023-10-12 | 428.00 | 428.00 | 423.20 | 425.00 | 62,703 |
| 2023-10-11 | 429.60 | 433.80 | 424.05 | 425.85 | 62,157 |
| 2023-10-10 | 425.00 | 431.25 | 424.25 | 427.90 | 80,172 |
| 2023-10-09 | 432.80 | 435.65 | 420.25 | 423.70 | 102,613 |
| 2023-10-06 | 433.00 | 435.25 | 429.05 | 433.55 | 91,382 |
| 2023-10-05 | 432.00 | 435.00 | 425.75 | 427.50 | 73,738 |
| 2023-10-04 | 435.70 | 444.00 | 422.00 | 429.25 | 327,240 |
| 2023-10-03 | 434.80 | 441.20 | 432.40 | 436.50 | 275,716 |
| 2023-09-29 | 419.15 | 437.75 | 418.00 | 432.40 | 310,416 |
| 2023-09-28 | 425.75 | 427.45 | 412.00 | 421.45 | 144,915 |
| 2023-09-27 | 430.95 | 431.15 | 420.00 | 423.80 | 355,359 |
| 2023-09-26 | 427.85 | 436.95 | 420.15 | 429.35 | 1,746,975 |
| 2023-09-25 | 407.00 | 433.75 | 407.00 | 428.35 | 723,052 |
| 2023-09-22 | 407.80 | 410.90 | 394.00 | 403.05 | 486,960 |
| 2023-09-21 | 395.15 | 399.65 | 390.10 | 394.35 | 68,979 |
| 2023-09-20 | 402.80 | 402.80 | 393.15 | 399.40 | 90,517 |
| 2023-09-18 | 407.95 | 410.00 | 396.10 | 402.80 | 207,430 |
| 2023-09-15 | 404.15 | 413.65 | 399.25 | 408.10 | 149,528 |
| 2023-09-14 | 402.00 | 407.15 | 398.50 | 400.95 | 116,712 |
| 2023-09-13 | 396.05 | 403.80 | 384.00 | 400.55 | 350,850 |
| 2023-09-12 | 431.50 | 433.90 | 391.55 | 394.05 | 473,631 |
| 2023-09-11 | 420.85 | 431.70 | 419.00 | 424.55 | 202,094 |
| 2023-09-08 | 415.70 | 424.90 | 410.50 | 413.45 | 266,262 |
| 2023-09-07 | 417.70 | 421.00 | 412.05 | 417.50 | 67,327 |
| 2023-09-06 | 421.35 | 421.35 | 415.00 | 416.25 | 86,078 |
| 2023-09-05 | 421.70 | 426.60 | 410.30 | 419.55 | 136,304 |
| 2023-09-04 | 422.70 | 425.00 | 414.00 | 418.80 | 175,731 |
| 2023-09-01 | 412.80 | 427.45 | 409.60 | 419.90 | 515,625 |