- 2023-10-16
DAY SUMMARY
| SYMBOL | JLHL |
| EOD Price | 1052.05 |
| PREVIOUS DAY PRICE | 1059.00 |
| PRICE CHANGE | -6.95 |
| % CHANGE | -0.65% |
| TRADED QUANTITY | 41,479 |
| 5 DAYS AVG VOLUME | 71,325 |
HIGH AND LOW
| ONE DAY | 1070.85-1046.50 |
| ONE WEEK | 1140.00-1046.50 |
| TWO WEEKS | 1165.05-1046.50 |
| ONE MONTH | 1165.05-970.00 |
| THREE MONTHS | 1165.05-970.00 |
| SIX MONTHS | 1165.05-970.00 |
| ONE YEAR | 1165.05-970.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -30.05 | -2.77% |
| TWO WEEKS | -24.00 | -2.23% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1017.74 | 1032.12 | 1042.09 | 1056.47 | 1066.44 | 1080.82 | 1090.79 |
| FIBONACCI | 1032.12 | 1041.42 | 1047.17 | 1056.47 | 1065.77 | 1071.52 | 1080.82 |
| CAMARILLA | 1045.35 | 1047.59 | 1049.82 | 1056.47 | 1054.28 | 1056.51 | 1058.75 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1059.00 | 1070.85 | 1046.50 | 1052.05 | 41,479 |
| 2023-10-13 | 1076.90 | 1076.90 | 1049.00 | 1059.00 | 139,060 |
| 2023-10-12 | 1055.95 | 1082.00 | 1054.90 | 1073.55 | 54,870 |
| 2023-10-11 | 1079.95 | 1089.00 | 1051.25 | 1055.95 | 54,819 |
| 2023-10-10 | 1089.75 | 1098.80 | 1056.00 | 1071.00 | 66,397 |
| 2023-10-09 | 1140.00 | 1140.00 | 1062.10 | 1082.10 | 198,187 |
| 2023-10-06 | 1127.00 | 1165.05 | 1122.90 | 1154.25 | 134,120 |
| 2023-10-05 | 1110.00 | 1138.60 | 1110.00 | 1124.70 | 117,981 |
| 2023-10-04 | 1086.00 | 1120.00 | 1086.00 | 1110.65 | 255,981 |
| 2023-10-03 | 1077.95 | 1097.45 | 1054.35 | 1085.80 | 251,254 |
| 2023-09-29 | 1120.00 | 1144.00 | 1070.05 | 1076.05 | 241,694 |
| 2023-09-28 | 1092.95 | 1123.60 | 1087.05 | 1100.90 | 206,452 |
| 2023-09-27 | 1100.65 | 1107.95 | 1070.20 | 1092.25 | 248,053 |
| 2023-09-26 | 1080.00 | 1111.90 | 1079.05 | 1100.90 | 280,826 |
| 2023-09-25 | 1065.00 | 1120.00 | 1049.80 | 1078.00 | 776,662 |
| 2023-09-22 | 1055.00 | 1068.85 | 1047.95 | 1063.80 | 458,605 |
| 2023-09-21 | 1049.95 | 1078.95 | 1032.30 | 1052.35 | 652,460 |
| 2023-09-20 | 1045.00 | 1088.70 | 1030.10 | 1061.75 | 1,484,025 |
| 2023-09-18 | 973.00 | 1108.95 | 970.00 | 1075.75 | 12,824,837 |