- 2023-10-16
DAY SUMMARY
| SYMBOL | KIRLPNU |
| EOD Price | 663.85 |
| PREVIOUS DAY PRICE | 673.85 |
| PRICE CHANGE | -10.00 |
| % CHANGE | -1.48% |
| TRADED QUANTITY | 30,431 |
| 5 DAYS AVG VOLUME | 31,685 |
HIGH AND LOW
| ONE DAY | 676.00-662.00 |
| ONE WEEK | 691.40-661.20 |
| TWO WEEKS | 691.40-652.10 |
| ONE MONTH | 691.40-559.05 |
| THREE MONTHS | 691.40-559.05 |
| SIX MONTHS | 699.85-542.50 |
| ONE YEAR | 699.85-542.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.35 | -0.65% |
| TWO WEEKS | 3.35 | 0.50% |
| ONE MONTH | 54.60 | 8.96% |
| THREE MONTHS | -3.30 | -0.49% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 644.56 | 653.28 | 658.56 | 667.28 | 672.56 | 681.28 | 686.56 |
| FIBONACCI | 653.28 | 658.63 | 661.93 | 667.28 | 672.63 | 675.93 | 681.28 |
| CAMARILLA | 660.00 | 661.28 | 662.57 | 667.28 | 665.13 | 666.42 | 667.70 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 665.00 | 676.00 | 662.00 | 663.85 | 30,431 |
| 2023-10-13 | 674.80 | 676.00 | 664.35 | 673.85 | 26,559 |
| 2023-10-12 | 683.80 | 683.80 | 666.65 | 672.30 | 17,750 |
| 2023-10-11 | 685.65 | 691.15 | 672.00 | 675.10 | 40,100 |
| 2023-10-10 | 668.15 | 691.40 | 663.55 | 682.25 | 43,589 |
| 2023-10-09 | 671.70 | 678.00 | 661.20 | 668.20 | 19,879 |
| 2023-10-06 | 684.85 | 685.00 | 667.20 | 679.55 | 27,696 |
| 2023-10-05 | 669.10 | 683.80 | 665.35 | 681.80 | 43,832 |
| 2023-10-04 | 673.90 | 673.90 | 652.10 | 669.10 | 60,452 |
| 2023-10-03 | 666.60 | 681.60 | 654.00 | 670.85 | 138,590 |
| 2023-09-29 | 634.00 | 662.70 | 629.25 | 660.50 | 202,287 |
| 2023-09-28 | 615.00 | 639.90 | 600.05 | 622.95 | 101,539 |
| 2023-09-27 | 618.95 | 618.95 | 607.00 | 611.35 | 26,415 |
| 2023-09-26 | 601.60 | 617.90 | 596.55 | 613.70 | 118,916 |
| 2023-09-25 | 613.00 | 625.40 | 586.35 | 595.65 | 144,068 |
| 2023-09-22 | 573.00 | 609.55 | 573.00 | 606.80 | 167,213 |
| 2023-09-21 | 575.45 | 580.60 | 559.70 | 572.85 | 99,112 |
| 2023-09-20 | 586.60 | 587.70 | 559.05 | 572.60 | 261,801 |
| 2023-09-18 | 609.00 | 612.05 | 581.30 | 587.05 | 281,117 |
| 2023-09-15 | 598.85 | 614.00 | 593.60 | 609.25 | 64,886 |
| 2023-09-14 | 601.45 | 614.00 | 576.05 | 595.90 | 130,600 |
| 2023-09-13 | 610.25 | 617.75 | 591.40 | 597.10 | 53,095 |
| 2023-09-12 | 624.00 | 630.00 | 610.00 | 614.95 | 75,807 |
| 2023-09-11 | 621.00 | 624.00 | 606.75 | 622.20 | 70,348 |
| 2023-09-08 | 612.00 | 623.10 | 611.00 | 615.35 | 55,775 |
| 2023-09-07 | 622.00 | 622.00 | 610.20 | 615.65 | 38,566 |
| 2023-09-06 | 613.65 | 625.05 | 612.20 | 621.85 | 45,538 |
| 2023-09-05 | 618.45 | 619.50 | 606.45 | 611.00 | 190,687 |
| 2023-09-04 | 629.60 | 635.20 | 610.10 | 614.35 | 108,019 |
| 2023-09-01 | 628.30 | 634.70 | 621.15 | 624.40 | 71,327 |