Macpower CNC Machines Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MACPOWER |
| EOD Price | 339.25 |
| PREVIOUS DAY PRICE | 333.65 |
| PRICE CHANGE | 5.60 |
| % CHANGE | 1.67% |
| TRADED QUANTITY | 106,249 |
| 5 DAYS AVG VOLUME | 79,311 |
HIGH AND LOW
| ONE DAY | 353.35-335.25 |
| ONE WEEK | 353.35-295.10 |
| TWO WEEKS | 353.35-288.50 |
| ONE MONTH | 353.35-285.00 |
| THREE MONTHS | 353.35-207.40 |
| SIX MONTHS | 358.30-207.40 |
| ONE YEAR | 419.40-207.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 40.20 | 13.44% |
| TWO WEEKS | 50.70 | 17.57% |
| ONE MONTH | 34.00 | 11.13% |
| THREE MONTHS | 44.80 | 15.21% |
| SIX MONTHS | 19.85 | 6.21% |
| ONE YEAR | -38.65 | -10.22% |
Macpower CNC Machines Ltd Share Price And Simple Moving Average Chart
;Macpower CNC Machines Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 313.79 | 324.52 | 331.89 | 342.62 | 349.99 | 360.72 | 368.09 |
| FIBONACCI | 324.52 | 331.43 | 335.71 | 342.62 | 349.53 | 353.81 | 360.72 |
| CAMARILLA | 334.27 | 335.93 | 337.59 | 342.62 | 340.91 | 342.57 | 344.23 |
Macpower CNC Machines Ltd Candle Stick Chart
;Macpower CNC Machines Ltd MACD – Moving Average Convergence Divergence Chart
;Macpower CNC Machines Ltd Bollinger Band Chart
;Macpower CNC Machines Ltd RSI – Relative Strength Index Chart
;
Macpower CNC Machines Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 339.50 | 353.35 | 335.25 | 339.25 | 106,249 |
| 2023-10-13 | 312.00 | 339.25 | 312.00 | 333.65 | 173,506 |
| 2023-10-12 | 307.20 | 319.40 | 305.65 | 312.45 | 46,109 |
| 2023-10-11 | 312.00 | 312.00 | 302.85 | 305.60 | 28,171 |
| 2023-10-10 | 299.90 | 313.40 | 299.00 | 304.45 | 42,521 |
| 2023-10-09 | 300.00 | 303.95 | 295.10 | 299.05 | 32,035 |
| 2023-10-06 | 315.00 | 315.00 | 305.50 | 307.00 | 12,526 |
| 2023-10-05 | 305.20 | 313.50 | 305.20 | 310.20 | 31,362 |
| 2023-10-04 | 292.00 | 316.45 | 291.60 | 304.90 | 67,918 |
| 2023-10-03 | 288.55 | 298.00 | 288.50 | 296.65 | 17,500 |
| 2023-09-29 | 294.00 | 294.85 | 285.00 | 288.55 | 11,285 |
| 2023-09-28 | 289.75 | 292.45 | 285.55 | 288.10 | 9,687 |
| 2023-09-27 | 287.50 | 292.70 | 287.50 | 289.65 | 7,713 |
| 2023-09-26 | 292.55 | 295.95 | 288.55 | 290.45 | 13,168 |
| 2023-09-25 | 287.70 | 292.55 | 287.10 | 290.45 | 7,700 |
| 2023-09-22 | 297.75 | 298.60 | 286.00 | 290.20 | 19,769 |
| 2023-09-21 | 293.00 | 299.00 | 293.00 | 293.95 | 10,016 |
| 2023-09-20 | 297.45 | 302.85 | 294.10 | 297.70 | 18,515 |
| 2023-09-18 | 310.00 | 310.00 | 296.00 | 297.45 | 24,973 |
| 2023-09-15 | 300.00 | 308.75 | 300.00 | 305.25 | 28,012 |
| 2023-09-14 | 309.00 | 309.00 | 301.00 | 302.00 | 16,294 |
| 2023-09-13 | 297.80 | 304.00 | 291.75 | 298.75 | 47,899 |
| 2023-09-12 | 311.10 | 315.60 | 288.60 | 291.75 | 100,396 |
| 2023-09-11 | 319.00 | 325.00 | 310.10 | 312.00 | 59,032 |
| 2023-09-08 | 332.15 | 332.15 | 315.30 | 317.90 | 71,057 |
| 2023-09-07 | 340.00 | 342.80 | 326.00 | 330.50 | 46,073 |
| 2023-09-06 | 330.00 | 346.90 | 328.85 | 336.60 | 141,467 |
| 2023-09-05 | 315.80 | 339.45 | 314.05 | 324.50 | 190,300 |
| 2023-09-04 | 309.25 | 317.50 | 302.10 | 309.65 | 57,873 |
| 2023-09-01 | 303.95 | 303.95 | 296.10 | 301.55 | 42,856 |