Mahindra Lifespace Developers Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MAHLIFE |
EOD Price | 522.05 |
PREVIOUS DAY PRICE | 521.10 |
PRICE CHANGE | 0.95 |
% CHANGE | 0.18% |
TRADED QUANTITY | 553,088 |
5 DAYS AVG VOLUME | 301,006 |
HIGH AND LOW
ONE DAY | 528.00-520.10 |
ONE WEEK | 543.00-519.95 |
TWO WEEKS | 559.35-519.95 |
ONE MONTH | 584.75-519.95 |
THREE MONTHS | 598.95-472.90 |
SIX MONTHS | 598.95-357.50 |
ONE YEAR | 598.95-316.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -3.60 | -0.68% |
TWO WEEKS | -28.00 | -5.09% |
ONE MONTH | -56.65 | -9.78% |
THREE MONTHS | 32.65 | 6.67% |
SIX MONTHS | 159.95 | 44.17% |
ONE YEAR | 101.25 | 24.06% |
Mahindra Lifespace Developers Ltd Share Price And Simple Moving Average Chart
;Mahindra Lifespace Developers Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 510.86 | 515.48 | 518.76 | 523.38 | 526.66 | 531.28 | 534.56 |
FIBONACCI | 515.48 | 518.50 | 520.36 | 523.38 | 526.40 | 528.26 | 531.28 |
CAMARILLA | 519.88 | 520.60 | 521.33 | 523.38 | 522.77 | 523.50 | 524.22 |
Mahindra Lifespace Developers Ltd Candle Stick Chart
;Mahindra Lifespace Developers Ltd MACD – Moving Average Convergence Divergence Chart
;Mahindra Lifespace Developers Ltd Bollinger Band Chart
;Mahindra Lifespace Developers Ltd RSI – Relative Strength Index Chart
;
Mahindra Lifespace Developers Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 521.15 | 528.00 | 520.10 | 522.05 | 553,088 |
2023-10-13 | 523.05 | 532.70 | 520.55 | 521.10 | 211,554 |
2023-10-12 | 532.00 | 532.85 | 521.10 | 523.20 | 157,033 |
2023-10-11 | 530.00 | 543.00 | 526.75 | 527.85 | 220,339 |
2023-10-10 | 528.25 | 539.00 | 519.95 | 525.20 | 363,019 |
2023-10-09 | 531.00 | 533.20 | 525.00 | 525.65 | 84,674 |
2023-10-06 | 539.80 | 544.15 | 531.05 | 533.20 | 273,011 |
2023-10-05 | 540.00 | 546.45 | 530.90 | 537.15 | 157,185 |
2023-10-04 | 548.00 | 549.55 | 533.90 | 537.30 | 205,775 |
2023-10-03 | 554.00 | 559.35 | 546.80 | 548.90 | 237,076 |
2023-09-29 | 532.90 | 554.55 | 529.80 | 550.05 | 731,135 |
2023-09-28 | 533.00 | 542.55 | 523.55 | 527.80 | 211,204 |
2023-09-27 | 538.65 | 544.20 | 530.10 | 531.55 | 288,798 |
2023-09-26 | 541.50 | 553.95 | 536.00 | 537.50 | 187,547 |
2023-09-25 | 557.10 | 561.50 | 538.00 | 541.90 | 272,666 |
2023-09-22 | 562.15 | 569.30 | 555.00 | 556.10 | 118,050 |
2023-09-21 | 556.00 | 570.00 | 556.00 | 565.00 | 194,729 |
2023-09-20 | 565.95 | 566.70 | 554.30 | 561.40 | 157,700 |
2023-09-18 | 584.75 | 584.75 | 566.00 | 567.00 | 192,528 |
2023-09-15 | 592.20 | 592.20 | 572.90 | 578.70 | 275,291 |
2023-09-14 | 585.55 | 596.40 | 579.00 | 589.50 | 203,057 |
2023-09-13 | 567.05 | 594.90 | 565.00 | 590.00 | 295,885 |
2023-09-12 | 590.00 | 590.00 | 563.30 | 567.05 | 324,144 |
2023-09-11 | 574.20 | 598.95 | 574.20 | 589.35 | 645,098 |
2023-09-08 | 567.95 | 579.00 | 562.55 | 574.20 | 292,888 |
2023-09-07 | 557.00 | 569.50 | 555.05 | 560.70 | 356,466 |
2023-09-06 | 565.00 | 568.85 | 551.50 | 554.60 | 226,536 |
2023-09-05 | 569.00 | 572.25 | 561.00 | 563.70 | 181,777 |
2023-09-04 | 572.45 | 575.00 | 564.00 | 566.85 | 267,116 |
2023-09-01 | 568.00 | 575.00 | 565.00 | 568.25 | 242,264 |