Manaksia - 2023-10-16
DAY SUMMARY
| SYMBOL | MANAKSIA |
| EOD Price | 138.55 |
| PREVIOUS DAY PRICE | 136.50 |
| PRICE CHANGE | 2.05 |
| % CHANGE | 1.50% |
| TRADED QUANTITY | 133,529 |
| 5 DAYS AVG VOLUME | 99,961 |
HIGH AND LOW
| ONE DAY | 139.50-136.05 |
| ONE WEEK | 139.50-132.30 |
| TWO WEEKS | 143.90-132.30 |
| ONE MONTH | 146.50-132.30 |
| THREE MONTHS | 155.00-125.00 |
| SIX MONTHS | 194.20-110.20 |
| ONE YEAR | 194.20-69.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.65 | 4.25% |
| TWO WEEKS | -3.05 | -2.15% |
| ONE MONTH | -4.95 | -3.44% |
| THREE MONTHS | -8.90 | -6.03% |
| SIX MONTHS | 19.10 | 15.98% |
| ONE YEAR | 59.10 | 74.38% |
Manaksia Share Price And Simple Moving Average Chart
;Manaksia Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 133.11 | 134.58 | 136.56 | 138.03 | 140.01 | 141.48 | 143.46 |
| FIBONACCI | 134.58 | 135.90 | 136.71 | 138.03 | 139.35 | 140.16 | 141.48 |
| CAMARILLA | 137.60 | 137.92 | 138.23 | 138.03 | 138.87 | 139.18 | 139.50 |
Manaksia Candle Stick Chart
;Manaksia MACD – Moving Average Convergence Divergence Chart
;Manaksia Bollinger Band Chart
;Manaksia RSI – Relative Strength Index Chart
;
Manaksia Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 136.10 | 139.50 | 136.05 | 138.55 | 133,529 |
| 2023-10-13 | 134.05 | 137.40 | 134.05 | 136.50 | 75,384 |
| 2023-10-12 | 135.80 | 136.95 | 134.65 | 135.45 | 101,660 |
| 2023-10-11 | 135.70 | 136.30 | 133.30 | 134.45 | 90,226 |
| 2023-10-10 | 133.10 | 136.00 | 132.50 | 134.50 | 99,008 |
| 2023-10-09 | 138.95 | 138.95 | 132.30 | 132.90 | 372,859 |
| 2023-10-06 | 139.75 | 140.80 | 137.40 | 139.65 | 681,860 |
| 2023-10-05 | 141.00 | 141.85 | 138.10 | 138.90 | 69,158 |
| 2023-10-04 | 141.30 | 141.35 | 137.65 | 139.15 | 73,731 |
| 2023-10-03 | 142.00 | 143.90 | 140.30 | 140.70 | 139,964 |
| 2023-09-29 | 136.60 | 144.90 | 136.45 | 141.60 | 237,639 |
| 2023-09-28 | 138.45 | 139.50 | 135.10 | 135.80 | 73,669 |
| 2023-09-27 | 136.70 | 139.25 | 136.70 | 138.40 | 57,947 |
| 2023-09-26 | 139.25 | 140.15 | 136.65 | 137.70 | 47,581 |
| 2023-09-25 | 137.45 | 140.60 | 136.60 | 139.25 | 129,102 |
| 2023-09-22 | 139.05 | 139.05 | 135.05 | 136.20 | 130,101 |
| 2023-09-21 | 141.20 | 141.60 | 136.25 | 138.00 | 104,170 |
| 2023-09-20 | 142.90 | 143.70 | 138.35 | 139.95 | 147,746 |
| 2023-09-18 | 144.15 | 146.50 | 141.60 | 142.20 | 176,408 |
| 2023-09-15 | 145.10 | 148.75 | 140.80 | 143.50 | 146,045 |
| 2023-09-14 | 142.90 | 147.00 | 142.80 | 145.10 | 147,492 |
| 2023-09-13 | 144.95 | 147.50 | 142.10 | 145.05 | 153,612 |
| 2023-09-12 | 151.75 | 151.75 | 141.10 | 143.85 | 254,907 |
| 2023-09-11 | 150.75 | 152.00 | 148.70 | 150.85 | 149,784 |
| 2023-09-08 | 152.25 | 153.60 | 149.00 | 149.55 | 218,138 |
| 2023-09-07 | 150.95 | 153.00 | 150.45 | 151.35 | 208,029 |
| 2023-09-06 | 153.80 | 154.30 | 149.05 | 149.80 | 312,300 |
| 2023-09-05 | 148.95 | 154.70 | 148.95 | 152.75 | 939,304 |
| 2023-09-04 | 142.95 | 149.75 | 142.20 | 147.65 | 761,061 |
| 2023-09-01 | 135.10 | 145.35 | 131.50 | 141.35 | 908,521 |