Mangalam Cement Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANGLMCEM |
| EOD Price | 372.25 |
| PREVIOUS DAY PRICE | 382.65 |
| PRICE CHANGE | -10.40 |
| % CHANGE | -2.71% |
| TRADED QUANTITY | 64,228 |
| 5 DAYS AVG VOLUME | 85,161 |
HIGH AND LOW
| ONE DAY | 387.80-367.60 |
| ONE WEEK | 391.60-362.00 |
| TWO WEEKS | 391.60-354.00 |
| ONE MONTH | 391.60-354.00 |
| THREE MONTHS | 391.60-283.00 |
| SIX MONTHS | 391.60-268.20 |
| ONE YEAR | 391.60-234.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 0.18% |
| TWO WEEKS | 3.05 | 0.82% |
| ONE MONTH | 5.50 | 1.49% |
| THREE MONTHS | 88.65 | 31.25% |
| SIX MONTHS | 87.20 | 30.59% |
| ONE YEAR | 1.45 | 0.39% |
Mangalam Cement Ltd Share Price And Simple Moving Average Chart
;Mangalam Cement Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 343.76 | 355.68 | 363.96 | 375.88 | 384.16 | 396.08 | 404.36 |
| FIBONACCI | 355.68 | 363.40 | 368.16 | 375.88 | 383.60 | 388.36 | 396.08 |
| CAMARILLA | 366.70 | 368.55 | 370.40 | 375.88 | 374.10 | 375.95 | 377.81 |
Mangalam Cement Ltd Candle Stick Chart
;Mangalam Cement Ltd MACD – Moving Average Convergence Divergence Chart
;Mangalam Cement Ltd Bollinger Band Chart
;Mangalam Cement Ltd RSI – Relative Strength Index Chart
;
Mangalam Cement Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 384.95 | 387.80 | 367.60 | 372.25 | 64,228 |
| 2023-10-13 | 384.95 | 386.30 | 378.20 | 382.65 | 44,251 |
| 2023-10-12 | 381.00 | 391.60 | 378.30 | 385.05 | 184,004 |
| 2023-10-11 | 380.00 | 383.50 | 375.25 | 377.40 | 53,086 |
| 2023-10-10 | 374.95 | 379.80 | 372.35 | 376.55 | 80,239 |
| 2023-10-09 | 362.00 | 381.40 | 362.00 | 371.55 | 109,917 |
| 2023-10-06 | 370.15 | 371.75 | 364.15 | 367.85 | 23,354 |
| 2023-10-05 | 363.60 | 375.70 | 362.90 | 370.15 | 67,866 |
| 2023-10-04 | 367.80 | 367.80 | 354.00 | 360.30 | 96,163 |
| 2023-10-03 | 369.20 | 375.00 | 362.35 | 365.20 | 52,009 |
| 2023-09-29 | 362.20 | 369.95 | 362.20 | 369.20 | 141,265 |
| 2023-09-28 | 368.40 | 369.50 | 365.30 | 366.15 | 34,001 |
| 2023-09-27 | 368.65 | 370.45 | 362.50 | 369.75 | 59,887 |
| 2023-09-26 | 369.95 | 370.45 | 366.10 | 367.90 | 48,544 |
| 2023-09-25 | 369.75 | 371.00 | 365.00 | 369.30 | 92,759 |
| 2023-09-22 | 363.00 | 369.55 | 360.00 | 367.00 | 67,774 |
| 2023-09-21 | 368.90 | 370.00 | 359.50 | 361.30 | 72,657 |
| 2023-09-20 | 366.00 | 369.75 | 361.30 | 368.50 | 59,288 |
| 2023-09-18 | 368.00 | 372.00 | 364.00 | 366.90 | 92,506 |
| 2023-09-15 | 370.00 | 370.75 | 365.50 | 366.75 | 63,480 |
| 2023-09-14 | 369.35 | 370.50 | 365.85 | 368.55 | 100,275 |
| 2023-09-13 | 364.95 | 368.50 | 355.20 | 365.60 | 90,564 |
| 2023-09-12 | 370.75 | 372.30 | 356.20 | 361.10 | 161,297 |
| 2023-09-11 | 372.00 | 374.40 | 366.60 | 369.60 | 242,948 |
| 2023-09-08 | 366.00 | 370.65 | 364.65 | 369.55 | 442,869 |
| 2023-09-07 | 370.00 | 370.00 | 363.40 | 364.90 | 139,631 |
| 2023-09-06 | 369.95 | 373.80 | 365.20 | 368.30 | 134,978 |
| 2023-09-05 | 369.20 | 374.90 | 364.00 | 368.45 | 180,749 |
| 2023-09-04 | 383.65 | 383.65 | 361.50 | 366.30 | 422,875 |
| 2023-09-01 | 344.00 | 356.40 | 344.00 | 354.90 | 460,241 |